List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CASTORZ2025Castor Seed Futures (Dec 2025) | 2025-12-19 | 6,891 | 0.00% | 0 | 6,891 | 6,891 | 卖出 |
| CASTORF2026Castor Seed Futures (Jan 2026) | 2026-01-20 | 6,933 | −0.29% | −20 | 6,980 | 6,921 | 中立 |
| CASTORG2026Castor Seed Futures (Feb 2026) | 2026-02-20 | 6,909 | −0.13% | −9 | 6,925 | 6,895 | 买入 |
| CASTORH2026Castor Seed Futures (Mar 2026) | 2026-03-20 | 6,962 | +0.06% | +4 | 6,962 | 6,962 | 卖出 |
| CASTORJ2026Castor Seed Futures (Apr 2026) | 2026-04-20 | 7,015 | +0.24% | +17 | 7,015 | 7,015 | 买入 |