List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CASTORZ2025Castor Seed Futures (Dec 2025) | 2025-12-19 | 6,850 | +0.74% | +50 | 6,900 | 6,850 | 卖出 |
| CASTORF2026Castor Seed Futures (Jan 2026) | 2026-01-20 | 6,913 | +0.17% | +12 | 6,913 | 6,873 | 中立 |
| CASTORG2026Castor Seed Futures (Feb 2026) | 2026-02-20 | 6,874 | +0.07% | +5 | 6,874 | 6,860 | 卖出 |
| CASTORH2026Castor Seed Futures (Mar 2026) | 2026-03-20 | 6,923 | −0.39% | −27 | 6,923 | 6,923 | 强烈卖出 |
| CASTORJ2026Castor Seed Futures (Apr 2026) | 2026-04-20 | 6,977 | −0.91% | −64 | 6,977 | 6,977 | 强烈卖出 |