List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CASTORZ2025Castor Seed Futures (Dec 2025) | 2025-12-19 | 6,880 | +1.18% | +80 | 6,999 | 6,820 | 卖出 |
| CASTORF2026Castor Seed Futures (Jan 2026) | 2026-01-20 | 6,955 | +0.78% | +54 | 6,965 | 6,873 | 买入 |
| CASTORG2026Castor Seed Futures (Feb 2026) | 2026-02-20 | 6,920 | +0.74% | +51 | 6,937 | 6,860 | 买入 |
| CASTORH2026Castor Seed Futures (Mar 2026) | 2026-03-20 | 6,923 | −0.39% | −27 | 6,923 | 6,923 | 强烈卖出 |
| CASTORJ2026Castor Seed Futures (Apr 2026) | 2026-04-20 | 6,977 | −0.91% | −64 | 6,977 | 6,977 | 强烈卖出 |