List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CASTORZ2025Castor Seed Futures (Dec 2025) | 2025-12-19 | 6,891 | +1.34% | +91 | 6,999 | 6,820 | 卖出 |
| CASTORF2026Castor Seed Futures (Jan 2026) | 2026-01-20 | 6,930 | −0.33% | −23 | 6,980 | 6,927 | 中立 |
| CASTORG2026Castor Seed Futures (Feb 2026) | 2026-02-20 | 6,900 | −0.26% | −18 | 6,925 | 6,900 | 中立 |
| CASTORH2026Castor Seed Futures (Mar 2026) | 2026-03-20 | 6,958 | +0.51% | +35 | 6,958 | 6,958 | 卖出 |
| CASTORJ2026Castor Seed Futures (Apr 2026) | 2026-04-20 | 6,998 | +0.30% | +21 | 6,998 | 6,998 | 卖出 |