List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CASTOROILZ2025Refined Castor Oil Futures (Dec 2025) | 2025-12-19 | 1,395.0 | +1.01% | +14.0 | 1,395.0 | 1,395.0 | 买入 |
| CASTOROILF2026Refined Castor Oil Futures (Jan 2026) | 2026-01-20 | 1,402.0 | +1.01% | +14.0 | 1,402.0 | 1,402.0 | 买入 |
| CASTOROILG2026Refined Castor Oil Futures (Feb 2026) | 2026-02-20 | 1,409.0 | +1.00% | +14.0 | 1,409.0 | 1,409.0 | 买入 |
| CASTOROILH2026Refined Castor Oil Futures (Mar 2026) | 2026-03-20 | 1,415.5 | +1.03% | +14.5 | 1,415.5 | 1,415.5 | 强烈买入 |
| CASTOROILJ2026Refined Castor Oil Futures (Apr 2026) | 2026-04-20 | 1,422.5 | +1.03% | +14.5 | 1,422.5 | 1,422.5 | 强烈买入 |