List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CASTOROILZ2025Refined Castor Oil Futures (Dec 2025) | 2025-12-19 | 1,381.0 | −0.43% | −6.0 | 1,381.0 | 1,381.0 | 强烈卖出 |
| CASTOROILF2026Refined Castor Oil Futures (Jan 2026) | 2026-01-20 | 1,388.0 | −0.47% | −6.5 | 1,388.0 | 1,388.0 | 强烈卖出 |
| CASTOROILG2026Refined Castor Oil Futures (Feb 2026) | 2026-02-20 | 1,395.0 | −0.43% | −6.0 | 1,395.0 | 1,395.0 | 卖出 |
| CASTOROILH2026Refined Castor Oil Futures (Mar 2026) | 2026-03-20 | 1,401.0 | −0.46% | −6.5 | 1,401.0 | 1,401.0 | 强烈卖出 |
| CASTOROILJ2026Refined Castor Oil Futures (Apr 2026) | 2026-04-20 | 1,408.0 | −0.46% | −6.5 | 1,408.0 | 1,408.0 | 卖出 |