Guar Gum Refined Splits Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GUARGUM5F2025Guar Gum Refined Splits Futures (Jan 2025) | 2025-01-20 | 10,411 | −1.01% | −106 | 10,575 | 10,384 | 中立 |
| GUARGUM5G2025Guar Gum Refined Splits Futures (Feb 2025) | 2025-02-20 | 10,573 | −1.04% | −111 | 10,747 | 10,540 | 中立 |
| GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,870 | +0.88% | 95 | 10,875 | 10,865 | 买入 |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,870 | +0.04% | 4 | 10,870 | 10,870 | 买入 |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,870 | −0.79% | −87 | 10,870 | 10,870 | 中立 |
| GUARGUM5M2025Guar Gum Refined Splits Futures (Jun 2025) | 2025-06-20 | 10,870 | −1.61% | −178 | 10,870 | 10,870 | 强烈卖出 |
| GGUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 10,870 | −2.41% | −269 | 10,870 | 10,870 | — |