合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GUARSEED10V2025Guar Seed Futures (Oct 2025) | 2025-10-20 | 4,893 | +0.74% | +36 | 4,910 | 4,663 | 卖出 |
| GUARSEED10X2025Guar Seed Futures (Nov 2025) | 2025-11-20 | 5,005 | +0.72% | +36 | 5,017 | 4,962 | 卖出 |
| GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5,072 | +0.67% | +34 | 5,077 | 5,041 | 买入 |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,038 | +0.24% | +12 | 5,038 | 5,038 | 卖出 |
| GUARSEED10G2026Guar Seed Futures (Feb 2026) | 2026-02-20 | 5,038 | +0.24% | +12 | 5,038 | 5,038 | 卖出 |
| GUARSEED10H2026Guar Seed Futures (Mar 2026) | 2026-03-20 | 5,038 | +0.24% | +12 | 5,038 | 5,038 | 卖出 |
| GUARSEED10J2026Guar Seed Futures (Apr 2026) | 2026-04-20 | 5,038 | +0.24% | +12 | 5,038 | 5,038 | 强烈买入 |