Guar Seed Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GUARSEED10U2025Guar Seed Futures (Sep 2025) | 2025-09-19 | 5,170 | −0.48% | −25 | 5,194 | 5,150 | 卖出 |
| GUARSEED10V2025Guar Seed Futures (Oct 2025) | 2025-10-20 | 5,195 | −0.97% | −51 | 5,240 | 5,181 | 强烈卖出 |
| GUARSEED10X2025Guar Seed Futures (Nov 2025) | 2025-11-20 | 5,297 | −0.79% | −42 | 5,297 | 5,297 | 强烈卖出 |
| GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5,348 | −0.91% | −49 | 5,348 | 5,348 | 强烈卖出 |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,399 | −1.03% | −56 | 5,399 | 5,399 | 强烈卖出 |
| GUARSEED10G2026Guar Seed Futures (Feb 2026) | 2026-02-20 | 5,450 | −1.14% | −63 | 5,450 | 5,450 | 强烈卖出 |