List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,669 | +1.78% | +99 | 5,792 | 5,645 | 强烈买入 |
| GUARSEED10G2026Guar Seed Futures (Feb 2026) | 2026-02-20 | 5,736 | +1.67% | +94 | 5,867 | 5,712 | 买入 |
| GUARSEED10H2026Guar Seed Futures (Mar 2026) | 2026-03-20 | 5,803 | +1.56% | +89 | 5,803 | 5,803 | 强烈买入 |
| GUARSEED10J2026Guar Seed Futures (Apr 2026) | 2026-04-20 | 5,870 | +1.45% | +84 | 5,870 | 5,870 | 强烈买入 |
| GUARSEED10K2026Guar Seed Futures (May 2026) | 2026-05-20 | 5,937 | +1.35% | +79 | 5,937 | 5,937 | 强烈买入 |
| GUARSEED10M2026Guar Seed Futures (Jun 2026) | 2026-06-19 | 6,004 | +1.25% | +74 | 6,004 | 6,004 | 强烈买入 |