合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SUNOILZ2025Crude Sunflower Oil Futures (Dec 2025) | 2025-12-31 | 1,433.600 | +0.09% | +1.300 | 1,433.600 | 1,433.600 | 买入 |
| SUNOILF2026Crude Sunflower Oil Futures (Jan 2026) | 2026-01-30 | 1,440.500 | +0.09% | +1.300 | 1,440.500 | 1,440.500 | 强烈买入 |
| SUNOILG2026Crude Sunflower Oil Futures (Feb 2026) | 2026-02-27 | 1,446.900 | +0.08% | +1.200 | 1,446.900 | 1,446.900 | 买入 |
| SUNOILH2026Crude Sunflower Oil Futures (Mar 2026) | 2026-03-30 | 1,454.100 | +0.09% | +1.300 | 1,454.100 | 1,454.100 | 强烈买入 |