交易所
获取所有可用市场的NEAR / BRL汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.054 USDT | −0.19% | 61.14 M | −16.57% | 1.062 USDT | 1.043 USDT | 7.11 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0547 USDT | −0.17% | 21.06 M | −6.35% | 1.0613 USDT | 1.0432 USDT | 4.81 M | 卖出 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.055 USDT | −0.19% | 20.43 M | −15.96% | 1.062 USDT | 1.044 USDT | 2.54 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0550 USDT | −0.21% | 19.81 M | −28.11% | 1.0615 USDT | 1.0427 USDT | 1.85 M | 卖出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0551 USDT | −0.19% | 19.78 M | −28.12% | 1.0615 USDT | 1.0427 USDT | 1.85 M | 卖出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.056 USDT | −0.19% | 19.19 M | +27.00% | 1.062 USDT | 1.044 USDT | 3.41 M | 卖出 |
| NEARUSDTNEAR / TetherUS | Binance | 1.055 USDT | −0.28% | 18.46 M | −16.61% | 1.063 USDT | 1.045 USDT | 1.83 M | 卖出 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.054 USDT | −0.28% | 14.78 M | −8.56% | 1.063 USDT | 1.043 USDT | 1.63 M | 卖出 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.054 USDT | −0.28% | 12.95 M | −11.71% | 1.063 USDT | 1.043 USDT | 1.79 M | 卖出 |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0558 USDT | −0.24% | 10 M | −13.90% | 1.0622 USDT | 1.0444 USDT | 981.85 K | 卖出 |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0560 USDT | −0.33% | 6.84 M | +37.76% | 1.0629 USDT | 1.0450 USDT | 566.71 K | 卖出 |
| NEARUSDTNEAR / USDT |  MEXC | 1.0560 USDT | −0.16% | 6.76 M | −16.72% | 1.0623 USDT | 1.0445 USDT | 658.74 K | 卖出 |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.056 USDC | −0.19% | 6.47 M | −0.13% | 1.062 USDC | 1.043 USDC | 992.16 K | 卖出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0551 USDT | −0.16% | 5.98 M | −31.53% | 1.0614 USDT | 1.0427 USDT | 704.83 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0556 USDT | −0.17% | 5.34 M | +147.71% | 1.0623 USDT | 1.0443 USDT | 646.93 K | 卖出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.054 USDT | −0.47% | 4.59 M | +13.19% | 1.064 USDT | 1.044 USDT | 458.22 K | 卖出 |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0545 USDT | −0.23% | 4.43 M | −25.69% | 1.0611 USDT | 1.0434 USDT | 568.8 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.055 USDT | +0.09% | 4 M | −9.81% | 1.061 USDT | 1.042 USDT | 579.48 K | 卖出 |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.055 USDT | −0.09% | 3.7 M | −17.21% | 1.062 USDT | 1.043 USDT | 415.22 K | 卖出 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.055 USDC | −0.09% | 3.52 M | −14.05% | 1.061 USDC | 1.043 USDC | 405.9 K | 卖出 |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.056 USD | −0.09% | 2.61 M | +58.33% | 1.062 USD | 1.045 USD | 377.85 K | 卖出 |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.056 USDC | −0.09% | 2.61 M | +58.34% | 1.062 USDC | 1.045 USDC | 377.85 K | 卖出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.055 USDT | −0.28% | 2.34 M | −12.94% | 1.065 USDT | 1.043 USDT | 260.57 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0556 USDT | +2.35% | 2.33 M | −19.03% | 1.0663 USDT | 1.0304 USDT | 897.57 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.055 USDT | −0.19% | 2.3 M | −21.99% | 1.062 USDT | 1.044 USDT | 259.97 K | 卖出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.055 USDT | −0.19% | 2.3 M | −15.49% | 1.061 USDT | 1.044 USDT | 328.28 K | 卖出 |
| NEARUSDTNear/Tether |  Gate | 1.0562 USDT | −0.16% | 1.57 M | −14.63% | 1.0622 USDT | 1.0446 USDT | 120.69 K | 卖出 |
| NEARUSDCNEAR / USD Coin | Binance | 1.056 USDC | −0.19% | 1.55 M | −6.84% | 1.062 USDC | 1.044 USDC | 140.43 K | 卖出 |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.056 USDT | −0.19% | 1.53 M | −28.58% | 1.062 USDT | 1.045 USDT | 114.39 K | 卖出 |
| NEARUSDTNEAR/USDT | OKX | 1.056 USDT | −0.19% | 1.42 M | −12.87% | 1.062 USDT | 1.045 USDT | 135.08 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.053 USDT | −0.38% | 1.19 M | −16.54% | 1.061 USDT | 1.043 USDT | 138.67 K | 卖出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.056 USDT | +2.33% | 1.19 M | −19.25% | 1.066 USDT | 1.030 USDT | 395.78 K | 卖出 |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,562.0 KRW | −0.32% | 1.17 M | −36.87% | 1,572.0 KRW | 1,547.0 KRW | 207 K | 卖出 |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.054 USDT | −0.28% | 1.17 M | −16.66% | 1.062 USDT | 1.046 USDT | 113.45 K | 卖出 |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.055 USD | −0.38% | 1.1 M | +391.37% | 1.062 USD | 1.046 USD | 50.07 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.056 USDT | −0.19% | 984.75 K | −16.28% | 1.062 USDT | 1.045 USDT | 100.21 K | 卖出 |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0527 USDC | −0.31% | 889.24 K | +9.53% | 1.0601 USDC | 1.0431 USDC | 74.85 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0553 USDT | −0.21% | 800.51 K | +16.96% | 1.0617 USDT | 1.0456 USDT | 47.38 K | 卖出 |
| NEARUSDCNEAR / USDC | MEXC | 1.0560 USDC | −0.11% | 668.28 K | −18.41% | 1.0610 USDC | 1.0440 USDC | 65.22 K | 卖出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.056 USDT | 0.00% | 663.86 K | +5.17% | 1.061 USDT | 1.043 USDT | 36.93 K | 卖出 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0556 USDC | −0.25% | 511.42 K | −19.49% | 1.0616 USDC | 1.0445 USDC | 54.64 K | 卖出 |
 NEAREURNear / Euro | WhiteBIT | 0.889 EUR | −0.22% | 457.88 K | +32.08% | 0.896 EUR | 0.883 EUR | 35.24 K | 卖出 |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009313 USDT | −0.01% | 453.43 K | +16.68% | 0.0009500 USDT | 0.0008899 USDT | 54.41 M | 卖出 |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.056 USDT | −0.09% | 438.77 K | −51.66% | 1.062 USDT | 1.044 USDT | 41.1 K | 卖出 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.05420000 USDT | −0.22% | 351.83 K | +338.94% | 1.06040000 USDT | 1.04390000 USDT | 152.66 K | 卖出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.055 USDT | −0.19% | 349.89 K | −14.85% | 1.061 USDT | 1.043 USDT | 36.2 K | 卖出 |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02894 USDT | −0.96% | 347.68 K | +7.28% | 0.02954 USDT | 0.02830 USDT | 1.9 M | 卖出 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001542 BTC | +0.13% | 343.53 K | +28.17% | 0.00001542 BTC | 0.00001524 BTC | 41.48 K | 卖出 |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.053 USDC | −0.09% | 335.11 K | −14.08% | 1.061 USDC | 1.042 USDC | 39.15 K | 卖出 |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.6626 USDT | +1.06% | 320.62 K | −5.63% | 2.8387 USDT | 2.5952 USDT | 17.76 K | 中立 |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.055 USDC | +2.13% | 286.41 K | −3.41% | 1.067 USDC | 1.030 USDC | 117.05 K | 卖出 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017287 USDT | +1.31% | 284.14 K | −16.25% | 0.017829 USDT | 0.016886 USDT | 2.51 M | 卖出 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.055 USDT | −0.38% | 278.93 K | −11.14% | 1.062 USDT | 1.044 USDT | 29.92 K | 卖出 |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.89130 EUR | −0.20% | 257 K | −48.87% | 0.89720 EUR | 0.88250 EUR | 14.3 K | 卖出 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.059 USDT | +0.28% | 248.91 K | −0.36% | 1.065 USDT | 1.046 USDT | 38.24 K | 卖出 |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0553 USDT | −0.21% | 234.92 K | +1.53% | 1.0623 USDT | 1.0451 USDT | 22.03 K | 卖出 |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.055 USDC | −0.09% | 233.81 K | −11.22% | 1.061 USDC | 1.043 USDC | 32.15 K | 卖出 |
| NEAREURNEAR / Euro | Kraken | 0.895 EUR | +0.34% | 211.95 K | +259.76% | 0.895 EUR | 0.886 EUR | 9.76 K | 卖出 |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.056 USDC | +2.42% | 210.55 K | +8.26% | 1.066 USDC | 1.030 USDC | 83.93 K | 卖出 |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,560.0000 KRW | −0.26% | 200.3 K | −58.62% | 1,571.0000 KRW | 1,553.0000 KRW | 16.68 K | 卖出 |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.055 USDT | +2.23% | 181.66 K | −10.17% | 1.066 USDT | 1.030 USDT | 66.89 K | 卖出 |
 NEARTRYNear / Türk lirası | WhiteBIT | 46.05 TRY | −0.22% | 142.05 K | +144.87% | 46.29 TRY | 45.94 TRY | 11.73 K | 卖出 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.4269 UAH | −0.65% | 135.87 K | +37.24% | 46.7830 UAH | 46.1076 UAH | 13.83 K | 卖出 |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.055 USDC | −0.19% | 128.25 K | −4.70% | 1.062 USDC | 1.045 USDC | 13.58 K | 卖出 |
 NEARTHBNEAR Protocol |  Bitkub | 32.85 THB | +1.45% | 126.05 K | −13.56% | 33.19 THB | 32.38 THB | 40.4 K | 卖出 |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0516 USD | −0.35% | 121.24 K | −22.12% | 1.0586 USD | 1.0446 USD | 23.02 K | 卖出 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.054 USD | −0.28% | 117.22 K | +2.33% | 1.060 USD | 1.044 USD | 15.49 K | 卖出 |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.048 USDC | −0.95% | 96.33 K | −23.55% | 1.070 USDC | 1.018 USDC | 82.9 K | 卖出 |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.057 USD | −0.28% | 76.63 K | −19.35% | 1.063 USD | 1.050 USD | 13.86 K | 卖出 |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.054 USDC | −0.09% | 76.56 K | −11.42% | 1.059 USDC | 1.044 USDC | 8.99 K | 卖出 |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0537 USD | −0.26% | 68.31 K | +55.15% | 1.0612 USD | 1.0484 USD | 6.11 K | 卖出 |
| NEAREURNEAR / Euro | Binance | 0.891 EUR | −0.11% | 67.24 K | +21.64% | 0.894 EUR | 0.882 EUR | 3.02 K | 卖出 |
| NEARTRYNEAR / Turkish Lira | Binance | 46.0 TRY | −0.65% | 58.1 K | −39.16% | 46.3 TRY | 45.9 TRY | 6.47 K | 卖出 |
 NEARJPYNEAR / JPY | Binance | 162.1 JPY | −0.31% | 52.9 K | +91.74% | 162.1 JPY | 160.5 JPY | 3.63 K | 卖出 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001540 BTC | +0.20% | 50.59 K | −0.62% | 0.00001540 BTC | 0.00001528 BTC | 2.22 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0556 USDT | −0.27% | 40.22 K | +231.38% | 1.0613 USDT | 1.0496 USDT | 8.93 K | 卖出 |
| NEARUSDNEAR / US Dollar | Binance | 1.05558869 USD | −0.19% | 33.95 K | −28.75% | 1.05946544 USD | 1.04957119 USD | 2.21 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.062 USDT | +0.38% | 29.34 K | +97.11% | 1.062 USDT | 1.050 USDT | 1.3 K | 卖出 |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.060 USDC | +0.19% | 17.58 K | +139.25% | 1.060 USDC | 1.047 USDC | 3.23 K | 卖出 |
| NEARUSDNEAR/USD | OKX | 1.0545 USD | −0.21% | 11.3 K | −6.89% | 1.0607 USD | 1.0460 USD | 940 | 卖出 |
 NEARBRLNEAR / BRL | Binance | 5.51 BRL | −0.18% | 10.03 K | −56.80% | 5.53 BRL | 5.49 BRL | 949 | 卖出 |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0544 USDC | −0.24% | 8.24 K | +130.03% | 1.0604 USDC | 1.0454 USDC | 267 | 卖出 |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05710000 USD | −0.10% | 7.92 K | +7.51% | 1.06200000 USD | 1.04640000 USD | 3.37 K | 卖出 |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.062 USDC | +0.19% | 7.65 K | −47.85% | 1.062 USDC | 1.049 USDC | 3.71 K | 卖出 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0519 USDC | +1.09% | 7.15 K | −33.84% | 1.0677 USDC | 1.0300 USDC | 6.4 K | 卖出 |
| NEAREURNEAREUR SPOT | Bitget | 0.890 EUR | −0.34% | 5.97 K | −34.99% | 0.896 EUR | 0.883 EUR | 1.08 K | 卖出 |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.053 USDC | −0.28% | 5.68 K | −30.31% | 1.061 USDC | 1.045 USDC | 1 K | 卖出 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000154 BTC | 0.00% | 4.69 K | −30.69% | 0.0000154 BTC | 0.0000153 BTC | 3.37 K | 卖出 |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.153699e-4 BTC | +0.16% | 1.97 K | +4.79% | 0.154012e-4 BTC | 0.15295e-4 BTC | 394 | 卖出 |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001539 BTC | +0.26% | 1.86 K | +12.93% | 0.00001539 BTC | 0.00001528 BTC | 5 | 卖出 |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.894 EUR | +1.48% | 1.02 K | +342.08% | 0.894 EUR | 0.880 EUR | 895 | 卖出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.065 USDT | +1.72% | 612 | −44.94% | 1.065 USDT | 1.065 USDT | 29 | 卖出 |
| NEAREURNEAREUR SPOT | Bybit | 0.914 EUR | +4.34% | 134 | +398.76% | 0.914 EUR | 0.876 EUR | 122 | 卖出 |
| NEARUSDNEAR / USD | Binance.US | 1.066 USD | +3.90% | 113 | +92.23% | 1.066 USD | 1.065 USD | 48 | 卖出 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.849 THB | +1.26% | 106 | 0.00% | 32.849 THB | 32.849 THB | 100 | 卖出 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9941 USDT | +1.89% | 64 | 0.00% | 1.0430 USDT | 0.9941 USDT | 64 | 强烈卖出 |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | 卖出 |
| NEARUSTNEAR / UST | Bitfinex | 1.04050000 USDT | −2.11% | 32 | −95.64% | 1.05750000 USDT | 1.03000000 USDT | 31 | 卖出 |
 NEARNEAR / Wrapped CRO |  VVS Finance (Cronos) | 1.057 USD | −0.60% | — | — | 1.064 USD | 1.057 USD | 6 | 卖出 |
| NEARUSDC_GYYIGQNEAR / USD Coin on Solana (gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U) |  Raydium CPMM (Solana) | 1.054 USDC | −0.48% | — | — | 1.059 USDC | 1.054 USDC | 379 | 卖出 |