开始

NEAR Protocol

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的NEAR Protocol汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.038 USDT−4.24%79.01 M+16.91%1.090 USDT1.031 USDT61.96 M
卖出
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0358 USDT−4.44%29.92 M+47.19%1.0897 USDT1.0306 USDT23.31 M
卖出
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0359 USDT−4.43%29.83 M+47.02%1.0897 USDT1.0306 USDT23.24 M
卖出
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.037 USDT−4.42%26.01 M+10.51%1.090 USDT1.032 USDT20.01 M
卖出
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.036 USDT−4.43%24.87 M+26.10%1.089 USDT1.030 USDT20.95 M
卖出
NEARUSDTNEAR / TetherUSBinance1.037 USDT−4.51%23.75 M+45.93%1.091 USDT1.031 USDT18.19 M
卖出
NEARUSDT.PNear perpetual contractWhiteBIT1.037 USDT−4.51%20.5 M+9.58%1.091 USDT1.031 USDT15.26 M
卖出
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.037 USDT−4.34%17.95 M+17.76%1.089 USDT1.030 USDT13.67 M
卖出
NEARUSDT.PNEAR Protocol/TetherUSToobit1.038 USDT−4.33%15.25 M+13.99%1.090 USDT1.031 USDT11.78 M
卖出
NEARUSDTNEAR/USDT TETHERCoinW1.0367 USDT−4.45%12.45 M+54.26%1.0905 USDT1.0323 USDT9.44 M
卖出
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0352 USDT−4.50%9.05 M+30.63%1.0898 USDT1.0305 USDT7.28 M
卖出
NEARUSDTNEAR / USDTMEXC1.0374 USDT−4.33%8.84 M+52.71%1.0909 USDT1.0323 USDT6.7 M
卖出
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.037 USDC−4.25%6.49 M+0.21%1.090 USDC1.030 USDC4.86 M
卖出
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0358 USDT−4.44%6.4 M+38.52%1.0893 USDT1.0307 USDT5.1 M
卖出
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.035 USDC−4.43%5.45 M+57.48%1.089 USDC1.030 USDC3.61 M
卖出
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.036 USDT−4.34%4.8 M+29.69%1.090 USDT1.031 USDT3.67 M
卖出
NEARUSDTNEAR Protocol / Tether USDPoloniex1.034 USDT−4.70%4.67 M+30.75%1.088 USDT1.022 USDT3.65 M
卖出
NEARUSDTNear / Tether USWhiteBIT1.0397 USDT−4.18%4.56 M+10.70%1.0900 USDT1.0322 USDT3.58 M
卖出
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.036 USDT−4.60%4.35 M+60.17%1.091 USDT1.031 USDT3.42 M
卖出
NEARUSDTNEAR Protocol / Tether USDHTX1.0374 USDT−1.97%3.21 M+54.20%1.0582 USDT1.0322 USDT374.52 K
卖出
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.038 USDT−4.24%3.14 M+10.43%1.091 USDT1.030 USDT2.46 M
卖出
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.037 USDT−4.34%3.02 M+17.10%1.089 USDT1.031 USDT2.27 M
卖出
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.038 USDT−4.33%2.89 M+39.61%1.092 USDT1.032 USDT2.13 M
卖出
NEARUSDTNEARUSDT SPOTBybit1.037 USDT−4.42%2.58 M−0.06%1.090 USDT1.032 USDT1.88 M
卖出
NEARKRWNEAR Protocol / KRWUpBit1,533.0 KRW−4.07%2.49 M+16.76%1,613.0 KRW1,529.0 KRW2.02 M
卖出
NEARUSDTNEAR Protocol / TetherKuCoin1.0382 USDT−4.30%2.37 M+3.03%1.0905 USDT1.0321 USDT1.77 M
卖出
NEARUSDTNear/TetherGate1.0366 USDT−4.56%2.22 M+55.44%1.0902 USDT1.0324 USDT1.78 M
卖出
NEARUSDCNEAR / USD CoinBinance1.037 USDC−4.42%2.04 M−16.88%1.090 USDC1.031 USDC1.44 M
卖出
NEARUSDNEAR Protocol / US DollarCoinbase1.037 USD−4.42%1.96 M+28.94%1.089 USD1.032 USD1.31 M
卖出
NEARUSDCNEAR Protocol / USDCCoinbase1.037 USDC−4.42%1.96 M+28.94%1.089 USDC1.032 USDC1.31 M
卖出
NEARUSDTNEAR/USDTOKX1.037 USDT−4.42%1.8 M−19.36%1.090 USDT1.032 USDT1.27 M
卖出
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.037 USDT−1.98%1.61 M+64.31%1.059 USDT1.031 USDT245.83 K
卖出
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.038 USDT−4.24%1.55 M+34.91%1.089 USDT1.032 USDT1.18 M
卖出
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.037 USDT−4.16%1.55 M+14.09%1.089 USDT1.030 USDT1.21 M
卖出
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.038 USDT−4.33%1.27 M+36.29%1.091 USDT1.032 USDT966.81 K
卖出
NEARUSDTNEARUSDT SPOTBitget1.038 USDT−4.42%1.09 M+53.20%1.090 USDT1.032 USDT859.48 K
卖出
NEARUSDCNEAR / USDCMEXC1.0367 USDC−4.38%890.41 K+48.43%1.0906 USDC1.0323 USDC677.77 K
卖出
NEARUSDCNear / USD CoinWhiteBIT1.0352 USDC−4.46%867.87 K+28.66%1.0906 USDC1.0315 USDC602.32 K
卖出
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0367 USDC−4.39%826.94 K−7.04%1.0897 USDC1.0317 USDC581.59 K
卖出
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0371 USDT−4.36%811.05 K−18.27%1.0903 USDT1.0327 USDT611.45 K
卖出
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.037 USDT−4.42%772.79 K+117.56%1.090 USDT1.031 USDT621.75 K
卖出
NEARKRWNEAR / South Korean WonBithumb1,533.0000 KRW−4.13%654.12 K+46.63%1,610.0000 KRW1,530.0000 KRW507.92 K
卖出
NEAREURNear Protocol / EuroBitvavo0.87280 EUR−4.60%596.63 K−12.68%0.91900 EUR0.86990 EUR375.49 K
卖出
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.036 USDC−4.25%524.98 K+58.17%1.089 USDC1.029 USDC343.33 K
卖出
NEARUSDT.PNEAR USDT PERPETUALPionex1.037 USDT−4.34%494.44 K+16.29%1.089 USDT1.032 USDT379.16 K
卖出
NEARUSDT.5LNEAR5xLong/TetherGate0.0008413 USDT−21.88%469.1 K−7.98%0.0010961 USDT0.0008413 USDT367.37 M
卖出
NEAREURNear / EuroWhiteBIT0.874 EUR−4.27%436.98 K+50.67%0.921 EUR0.870 EUR299.14 K
卖出
NEARUSDT.3LNEAR3xLong/TetherGate0.02723 USDT−14.32%429.23 K−13.18%0.03203 USDT0.02723 USDT10.48 M
卖出
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.035 USDC−2.17%368.31 K−12.15%1.059 USDC1.031 USDC50.04 K
卖出
NEARUSDT.5SNEAR5xShort/TetherGate2.9994 USDT+26.64%362.83 K−13.79%3.0295 USDT2.3148 USDT107.88 K
买入
NEARUSDTNEAR PROTOCOL / USDTKCEX1.039 USDT−4.42%338.94 K+34.14%1.092 USDT1.032 USDT255.86 K
卖出
NEARUSDNEAR / U. S. DollarKraken1.035 USD−4.52%335.52 K−25.09%1.089 USD1.032 USD249.82 K
卖出
NEARUSDT.3SNEAR3xShort/TetherGate0.018424 USDT+14.70%331.19 K−12.93%0.018424 USDT0.015801 USDT15.87 M
中立
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.036 USDC−4.43%318.22 K+36.36%1.088 USDC1.031 USDC220.87 K
卖出
NEARUST.PNEARF0 / USTF0Bitfinex1.03650000 USDT−4.43%241.17 K−36.71%1.08780000 USDT1.03650000 USDT186 K
卖出
NEARUSDTNear Protocol / USD TetherBitazza1.038 USDT−4.68%240.76 K+16.44%1.092 USDT1.032 USDT183.78 K
卖出
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0375 USDT−4.49%229.11 K+56.92%1.0901 USDT1.0321 USDT181.42 K
卖出
NEARBTCNear / BitcoinWhiteBIT0.00001520 BTC−1.87%228.48 K+55.02%0.00001547 BTC0.00001510 BTC160.56 K
卖出
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.038 USDT−1.89%222.52 K+29.64%1.059 USDT1.032 USDT28.45 K
卖出
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.038 USDC−1.89%215.26 K+30.94%1.058 USDC1.031 USDC27.22 K
卖出
NEARTHBNEAR ProtocolBitkub32.26 THB−1.74%203.75 K+18.32%32.83 THB32.13 THB7.66 K
卖出
NEARUSD.PNEARUSD Perpetual ContractBybit1.0330 USD−4.59%177.75 K−39.52%1.0881 USD1.0294 USD120.33 K
卖出
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.038 USDC−4.33%159.86 K−15.29%1.091 USDC1.032 USDC114.04 K
卖出
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.043 USDC−2.80%144.01 K−27.73%1.085 USDC1.036 USDC73.27 K
卖出
NEARTRYNEAR / Turkish LiraBinance45.3 TRY−4.03%139.4 K+51.92%47.4 TRY45.1 TRY101.79 K
卖出
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.034 USD−4.52%118.09 K−11.62%1.088 USD1.031 USD85.43 K
卖出
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.034 USD−4.79%114 K+106.32%1.088 USD1.034 USD99.64 K
卖出
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.031 USDC−4.89%102.2 K−62.23%1.088 USDC1.031 USDC72.39 K
卖出
NEARUAHNear / Ukrainian HryvniaWhiteBIT45.7743 UAH−4.29%89.48 K+3.57%48.0932 UAH45.4890 UAH68.11 K
卖出
NEAREURNEAR / EuroKraken0.870 EUR−5.02%80.05 K−18.11%0.918 EUR0.870 EUR56.79 K
卖出
NEARTRYNear / Turkish liraWhiteBIT45.41 TRY−4.10%78.47 K−38.59%47.47 TRY45.14 TRY45.22 K
卖出
NEARUSDNEAR Protocol / USDCrypto.com1.0326 USD−4.88%66.69 K−35.50%1.0895 USD1.0326 USD43.72 K
卖出
NEARBTCNEAR / BitcoinBinance0.00001518 BTC−2.38%62.12 K−64.91%0.00001553 BTC0.00001512 BTC42.78 K
卖出
NEARUSDNEAR / US DollarBinance1.03434623 USD−4.67%58.15 K−64.75%1.08879421 USD1.03241904 USD42.78 K
卖出
NEAREURNEAR / EuroBinance0.874 EUR−4.59%57.7 K−12.88%0.920 EUR0.870 EUR43.96 K
卖出
NEARJPYNEAR / JPYBinance157.9 JPY−5.28%29.15 K−16.37%166.0 JPY157.9 JPY23.27 K
卖出
NEARBRLNEAR / BRLBinance5.41 BRL−4.42%25.07 K−8.61%5.69 BRL5.41 BRL21.37 K
卖出
NEARUSDTNEAR Protocol / TetherCrypto.com1.0353 USDT−4.25%18.42 K−70.16%1.0844 USDT1.0353 USDT11.12 K
卖出
NEARUSDNEAR/USDOKX1.035 USD−4.70%17.98 K−48.18%1.089 USD1.034 USD10.25 K
卖出
NEARUSDTNEAR Protocol / TetherCoinbase1.043 USDT−3.60%16.98 K−29.08%1.084 USDT1.037 USDT12.56 K
卖出
NEARUSDCNEARUSDC SPOTBybit1.034 USDC−4.70%16.71 K+9.15%1.093 USDC1.034 USDC14.74 K
卖出
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0399 USDC−3.03%11.65 K−68.55%1.0889 USDC1.0390 USDC5.22 K
卖出
NEARUSDCNEARUSDC SPOTBitget1.034 USDC−4.44%11.58 K+7.41%1.093 USDC1.034 USDC7.94 K
卖出
NEAREURNEAREUR SPOTBitget0.870 EUR−5.02%9.88 K−62.44%0.920 EUR0.870 EUR7.84 K
卖出
NEARUSDNEAR / DollarBitfinex1.03620000 USD−4.47%9.86 K−51.01%1.08490000 USD1.03620000 USD6.37 K
卖出
NEARBTCNEAR / BitcoinBitfinex0.0000151 BTC−2.58%9.21 K−47.02%0.0000155 BTC0.0000151 BTC6.31 K
卖出
NEARUSDCNEAR Protocol / USD CoinKuCoin1.040 USDC−3.97%5.5 K−69.64%1.088 USDC1.033 USDC3.72 K
卖出
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0233 USDC−5.63%3.53 K+4.99%1.0901 USDC1.0196 USDC3 K
卖出
NEARTHBNear Protocol / Thai BahtBitazza32.441 THB−2.72%2.4 K+4,020.77%33.452 THB32.243 THB2.28 K
卖出
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001513 BTC−2.58%1.94 K−61.95%0.00001551 BTC0.00001513 BTC1.65 K
卖出
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.1519e-4 BTC−2.35%1.84 K−45.15%0.155549e-4 BTC0.151215e-4 BTC1.4 K
卖出
NEAREURNEAR Protocol / EuroBitstamp0.923 EUR+0.98%1.58 K−74.58%0.923 EUR0.922 EUR102
卖出
NEARUSTNEAR / USTBitfinex1.06290000 USDT−2.06%1.11 K−71.11%1.08530000 USDT1.06000000 USDT689
卖出
NEARUSDTNEAR / TetherUSBinance.US1.034 USDT−5.57%1.05 K−0.84%1.090 USDT1.034 USDT794
卖出
NEARBTCNEAR Protocol / BTCUpBit0.000014940 BTC+3.11%2620.00%0.000015340 BTC0.000014940 BTC251
卖出
NEARUSDTNEAR Protocol / USDTUpBit0.9941 USDT+1.89%640.00%1.0430 USDT0.9941 USDT64
强烈卖出
NEAREURNEAREUR SPOTBybit0.894 EUR+1.13%23+118.85%0.908 EUR0.884 EUR21
卖出
NEARUSDNEAR / USDBinance.US1.048 USD+4.70%130.00%1.048 USD1.048 USD12
卖出
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)13.17 WCRO+0.96%——13.24 WCRO12.94 WCRO263
卖出
NEARUSDTNEAR PROTOCOL / TETHERWOO X1.037 USDT−4.51%——1.090 USDT1.032 USDT1.62 M
卖出