Near Protocol交易所
获取所有可用市场上的Near Protocol加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEAR概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.258 USDT | +1.85% | 650.66 M | +4.80% | 7.530 USDT | 7.072 USDT | 36.319 M | 买入 |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.256 USDT | +1.75% | 178.377 M | +7.39% | 7.531 USDT | 7.078 USDT | 10.502 M | 买入 |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.2616 USDT | +1.87% | 90.06 M | +0.28% | 7.5247 USDT | 7.0724 USDT | 5.034 M | 买入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.255 USDC | +1.87% | 18.412 M | +7.35% | 7.526 USDC | 7.069 USDC | 868.334 K | 卖出 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.263 USD | +1.87% | 13.284 M | +39.17% | 7.575 USD | 7.084 USD | 910.941 K | 买入 |
 NEAREURNEAR / Euro | KRAKEN | 6.765 EUR | +1.78% | 5.185 M | +47.36% | 7.027 EUR | 6.609 EUR | 219.783 K | 买入 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011290 BTC | +2.16% | 4.041 M | −0.15% | 0.00011687 BTC | 0.00011004 BTC | 241.697 K | 买入 |
| NEARUSDNEAR / US Dollar | BINANCE | 7.26561398 USD | +1.87% | 4.028 M | +2.10% | 7.53090646 USD | 7.07965761 USD | 241.693 K | 买入 |
| NEARUSDTNEAR / USDT |  MEXC | 7.254 USDT | +1.74% | 2.559 M | +16.79% | 7.530 USDT | 7.082 USDT | 172.445 K | 买入 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.271 USD | +1.91% | 2.392 M | −71.68% | 7.517 USD | 7.086 USD | 61.905 K | 买入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.258 USDT | +1.80% | 1.706 M | −1.36% | 7.532 USDT | 7.077 USDT | 72.898 K | 买入 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011289 BTC | +2.13% | 1.292 M | +1.67% | 0.00011663 BTC | 0.00010999 BTC | 69.99 K | 买入 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 236.60 TRY | +1.12% | 739.723 K | −11.39% | 246.10 TRY | 232.13 TRY | 32.8 K | 买入 |
 NEARUAHNear / Hryvnia | WHITEBIT | 323.8192 UAH | +1.55% | 589.106 K | +10.92% | 335.6265 UAH | 316.3577 UAH | 25.87 K | 买入 |
| NEARTRYNear / Turkish lira | WHITEBIT | 237.01 TRY | +1.31% | 564.805 K | +4.66% | 245.94 TRY | 231.79 TRY | 31.309 K | 买入 |
 NEARETHNEAR / Ethereum | BINANCE | 0.002327 ETH | +3.15% | 411.089 K | −57.72% | 0.002388 ETH | 0.002249 ETH | 28.155 K | 买入 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.262 USDT | +1.47% | 404.034 K | +87.45% | 7.529 USDT | 7.084 USDT | 17.068 K | 买入 |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.309 USDC | +2.51% | 396.913 K | +36.68% | 7.526 USDC | 7.074 USDC | 25.057 K | 买入 |
| NEAREURNEAR / Euro | BINANCE | 6.800 EUR | +2.16% | 299.495 K | +17.83% | 7.025 EUR | 6.617 EUR | 19.82 K | 买入 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011942 BNB | +2.67% | 207.933 K | −24.54% | 0.012300 BNB | 0.011555 BNB | 14.553 K | 强烈买入 |
| NEARUSTNEAR / UST |  BITFINEX | 7.25560000 USDT | +1.48% | 164.571 K | −54.34% | 7.48190000 USDT | 7.10940000 USDT | 10.088 K | 买入 |
| NEARUSDNEAR / Dollar | BITFINEX | 7.26230000 USD | +1.58% | 112.961 K | −26.77% | 7.52450000 USD | 7.10760000 USD | 5.935 K | 买入 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001129 BTC | +1.90% | 100.325 K | −32.12% | 0.0001168 BTC | 0.0001108 BTC | 5.935 K | 买入 |
| NEARUSDCNEAR / USDC | MEXC | 7.270 USDC | +1.79% | 29.96 K | +4.62% | 7.508 USDC | 7.096 USDC | 1.281 K | 买入 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.258 FDUSD | +1.84% | 0 | — | 7.524 FDUSD | 7.075 FDUSD | 130.615 K | 买入 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.2483 USDT | +1.69% | — | — | 7.5307 USDT | 7.0747 USDT | 1.73 M | 买入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.257 USDT | +1.82% | — | — | 7.528 USDT | 7.077 USDT | 4.755 M | 买入 |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) |  QuickSwap v2 | 10.204 WMATIC | +3.66% | — | — | 10.601 WMATIC | 9.844 WMATIC | 285 | 强烈买入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.311 USD | +1.64% | — | — | 7.743 USD | 7.181 USD | 48.238 K | 买入 |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 7.439 USD | +4.87% | — | — | 7.656 USD | 7.094 USD | 2.119 K | 强烈买入 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.2641 USD | +1.82% | — | — | 7.5225 USD | 7.0748 USD | 59.614 K | 买入 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.3108500387 USDC | +2.91% | — | — | 7.5476916950 USDC | 7.1808323376 USDC | 6.427 K | 买入 |