NEAR交易所
获取所有可用市场上的NEAR加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEAR概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.790 USDT | −1.09% | 243.348 M | −34.98% | 6.887 USDT | 6.680 USDT | 6.433 M | 买入 |
| NEARUSDTNEAR / TetherUS | BINANCE | 6.798 USDT | −1.00% | 67.254 M | −31.23% | 6.889 USDT | 6.682 USDT | 1.379 M | 买入 |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.8042 USDT | −0.87% | 17.19 M | −40.61% | 6.8923 USDT | 6.6937 USDT | 479.247 K | 买入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.797 USDC | −1.03% | 7.556 M | −33.22% | 6.889 USDC | 6.689 USDC | 153.548 K | 买入 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 6.794 USD | −1.05% | 3.388 M | −34.85% | 6.879 USD | 6.692 USD | 41.606 K | 买入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.798 USDT | −1.12% | 1.743 M | +1.12% | 6.889 USDT | 6.671 USDT | 24.235 K | 买入 |
| NEARUSDTNEAR / USDT |  MEXC | 6.797 USDT | −1.02% | 1.428 M | −71.40% | 6.877 USDT | 6.694 USDT | 15.921 K | 买入 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 6.787 USD | −1.54% | 1.418 M | +8.05% | 6.855 USD | 6.692 USD | 10.791 K | 买入 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010731 BTC | −0.16% | 1.108 M | −39.63% | 0.00010792 BTC | 0.00010618 BTC | 16.269 K | 买入 |
| NEARUSDNEAR / US Dollar | BINANCE | 6.78480509 USD | −1.25% | 1.084 M | −42.10% | 6.88280860 USD | 6.69456175 USD | 15.785 K | 买入 |
 NEAREURNEAR / Euro | KRAKEN | 6.324 EUR | −0.92% | 805.854 K | +9.46% | 6.391 EUR | 6.228 EUR | 15.18 K | 买入 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010720 BTC | −0.33% | 386.101 K | −33.65% | 0.00010793 BTC | 0.00010638 BTC | 8.962 K | 买入 |
| NEARUSTNEAR / UST |  BITFINEX | 6.78440000 USDT | −1.40% | 314.913 K | +249.11% | 6.85190000 USDT | 6.73250000 USDT | 4.543 K | 买入 |
| NEAREURNEAR / Euro | BINANCE | 6.326 EUR | −0.96% | 314.034 K | +33.83% | 6.395 EUR | 6.225 EUR | 7.15 K | 买入 |
| NEARUSDCNEAR / USD Coin | BINANCE | 6.783 USDC | −1.48% | 309.191 K | −30.78% | 6.858 USDC | 6.690 USDC | 4.551 K | 买入 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 220.22 TRY | −1.53% | 287.694 K | −46.63% | 223.45 TRY | 217.46 TRY | 6.382 K | 买入 |
 NEARUAHNear / Hryvnia | WHITEBIT | 302.7715 UAH | −1.23% | 246.348 K | −23.84% | 307.6648 UAH | 299.5236 UAH | 5.64 K | 买入 |
 NEARETHNEAR / Ethereum | BINANCE | 0.002200 ETH | −0.27% | 211.582 K | −40.32% | 0.002204 ETH | 0.002174 ETH | 4.236 K | 买入 |
| NEARTRYNear / Turkish lira | WHITEBIT | 220.60 TRY | −1.36% | 195.628 K | −26.70% | 223.52 TRY | 217.63 TRY | 5.473 K | 买入 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.802 USDT | −1.38% | 119.891 K | −16.80% | 6.877 USDT | 6.688 USDT | 3.31 K | 买入 |
| NEARUSDNEAR / Dollar | BITFINEX | 6.78700000 USD | −1.25% | 99.837 K | +168.08% | 6.86680000 USD | 6.71830000 USD | 436 | 买入 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001071 BTC | −0.74% | 97.479 K | +177.53% | 0.0001078 BTC | 0.0001065 BTC | 436 | 买入 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011655 BNB | −0.92% | 88.404 K | −25.76% | 0.011717 BNB | 0.011533 BNB | 1.715 K | 强烈买入 |
| NEARUSDCNEAR / USDC | MEXC | 6.776 USDC | −1.58% | 33.557 K | −55.09% | 6.883 USDC | 6.703 USDC | 660 | 买入 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 6.802 FDUSD | −1.38% | 0 | — | 6.865 FDUSD | 6.693 FDUSD | 7.985 K | 买入 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.8069 USD | −0.83% | — | — | 6.8927 USD | 6.6915 USD | 9.792 K | 买入 |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD |  QuickSwap v2 | 6.697 USD | −1.00% | — | — | 6.837 USD | 6.697 USD | 74 | 买入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.795 USDT | −1.02% | — | — | 6.886 USDT | 6.688 USDT | 905.639 K | 买入 |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.291 WMATIC | +0.22% | — | — | 9.368 WMATIC | 9.271 WMATIC | 11 | 买入 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 6.7721121148 USDC | −2.13% | — | — | 6.7721121148 USDC | 6.7721121148 USDC | 500 | 买入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.772 USD | −2.13% | — | — | 6.920 USD | 6.772 USD | 3.412 K | 买入 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 6.7948 USDT | −1.03% | — | — | 6.8879 USDT | 6.6927 USDT | 468.904 K | 买入 |