NEAR交易所
获取所有可用市场上的NEAR加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEAR概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.312 USDT | +0.15% | 149.674 M | +80.34% | 5.394 USDT | 5.261 USDT | 10.028 M | 卖出 |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.310 USDT | +0.08% | 33.936 M | +102.19% | 5.399 USDT | 5.263 USDT | 2.333 M | 卖出 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3054 USDT | +0.08% | 16.896 M | +23.19% | 5.3894 USDT | 5.2630 USDT | 819.077 K | 卖出 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.306 USDC | +0.15% | 12.887 M | +219.05% | 5.389 USDC | 5.259 USDC | 992.7 K | 中立 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.294 USD | −0.04% | 1.519 M | +196.25% | 5.382 USD | 5.262 USD | 90.902 K | 卖出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.314 USDT | +0.15% | 1.399 M | +48.96% | 5.396 USDT | 5.262 USDT | 97.908 K | 卖出 |
| NEARUSDTNEAR / USDT |  MEXC | 5.311 USDT | +0.11% | 875.499 K | +175.74% | 5.395 USDT | 5.266 USDT | 94.383 K | 卖出 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008433 BTC | −0.20% | 643.354 K | +155.19% | 0.00008507 BTC | 0.00008380 BTC | 44.902 K | 卖出 |
| NEARUSDNEAR / US Dollar | BINANCE | 5.30368921 USD | +0.01% | 618.144 K | +153.12% | 5.38955455 USD | 5.26240736 USD | 44.605 K | 卖出 |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7435.0000 KRW | −0.07% | 498.823 K | +43.73% | 7580.0000 KRW | 7375.0000 KRW | 40.006 K | 卖出 |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.304 USDC | 0.00% | 355.416 K | +444.06% | 5.388 USDC | 5.261 USDC | 17.878 K | 卖出 |
 NEAREURNEAR / Euro | KRAKEN | 4.925 EUR | −0.30% | 328.317 K | +194.37% | 5.002 EUR | 4.901 EUR | 18.95 K | 卖出 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.304 USD | +0.17% | 323.06 K | +385.23% | 5.384 USD | 5.271 USD | 34.652 K | 卖出 |
 NEARETHNEAR / Ethereum | BINANCE | 0.001525 ETH | −1.17% | 292.669 K | +153.97% | 0.001548 ETH | 0.001510 ETH | 33.011 K | 卖出 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 174.05 TRY | −0.30% | 274.982 K | +144.48% | 176.77 TRY | 172.25 TRY | 18.56 K | 卖出 |
 NEARUAHNear / Hryvnia | WHITEBIT | 241.1878 UAH | +0.05% | 128.03 K | +58.47% | 244.5133 UAH | 239.4189 UAH | 8.011 K | 中立 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008427 BTC | −0.26% | 117.647 K | +106.38% | 0.00008502 BTC | 0.00008378 BTC | 8.24 K | 卖出 |
| NEARTRYNear / Turkish lira | WHITEBIT | 174.26 TRY | −0.05% | 90.624 K | +46.32% | 176.97 TRY | 173.38 TRY | 6.121 K | 卖出 |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.29050000 USD | −0.42% | 75.421 K | +108.85% | 5.40260000 USD | 5.28030000 USD | 2.867 K | 卖出 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009101 BNB | +0.05% | 71.93 K | +469.40% | 0.009210 BNB | 0.009046 BNB | 2.809 K | 卖出 |
| NEAREURNEAR / Euro | BINANCE | 4.929 EUR | −0.04% | 71.58 K | +256.16% | 5.020 EUR | 4.903 EUR | 5.157 K | 卖出 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000841 BTC | −0.71% | 59.384 K | +77.47% | 0.0000853 BTC | 0.0000840 BTC | 2.867 K | 卖出 |
| NEARUSTNEAR / UST | BITFINEX | 5.28410000 USDT | −0.63% | 56.678 K | +382.76% | 5.38750000 USDT | 5.26950000 USDT | 2.5 K | 卖出 |
 NEARBRLNEAR / BRL | BINANCE | 29.74 BRL | −0.13% | 53.841 K | +242.84% | 30.18 BRL | 29.50 BRL | 3.54 K | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.302 USDT | −1.23% | 42.477 K | +19.01% | 5.391 USDT | 5.268 USDT | 3.679 K | 卖出 |
| NEARUSDCNEAR / USDC | MEXC | 5.311 USDC | +0.23% | 27.816 K | −6.46% | 5.388 USDC | 5.257 USDC | 2.043 K | 卖出 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.307 FDUSD | +0.13% | 0 | — | 5.390 FDUSD | 5.265 FDUSD | 37.999 K | 卖出 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.3127 USDT | +0.15% | — | — | 5.3928 USDT | 5.2620 USDT | 471.793 K | 卖出 |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001548 WETH | +1.75% | — | — | 0.001548 WETH | 0.001521 WETH | 63 | 卖出 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.3041 USD | +0.17% | — | — | 5.3956 USD | 5.2546 USD | 59.946 K | 卖出 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.409741 USD | +3.23% | — | — | 5.409741 USD | 5.240600 USD | 335 | 中立 |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | 卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.312 USDT | +0.08% | — | — | 5.390 USDT | 5.260 USDT | 1.636 M | 卖出 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | +0.94% | — | — | 5.37 USD | 5.26 USD | 81 | 卖出 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.56 WCRO | −0.53% | — | — | 58.13 WCRO | 57.56 WCRO | 15 | 买入 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | 卖出 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.328 USD | +0.47% | — | — | 5.436 USD | 5.275 USD | 10.938 K | 中立 |