Near Protocol交易所
获取所有可用市场上的Near Protocol加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEAR概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.024 USDT | +1.35% | 154.525 M | +0.36% | 5.033 USDT | 4.936 USDT | 3.157 M | 卖出 |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.025 USDT | +1.29% | 38.249 M | −2.66% | 5.036 USDT | 4.940 USDT | 617.606 K | 卖出 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.0285 USDT | +1.31% | 25.929 M | +55.83% | 5.0369 USDT | 4.9360 USDT | 603.636 K | 卖出 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.017 USDC | +1.27% | 7.304 M | −4.49% | 5.025 USDC | 4.934 USDC | 145.644 K | 卖出 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.015 USD | +1.31% | 2.422 M | +19.72% | 5.021 USD | 4.937 USD | 4.555 K | 卖出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.024 USDT | +1.33% | 1.411 M | −5.55% | 5.036 USDT | 4.939 USDT | 36.737 K | 卖出 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008270 BTC | +0.66% | 712.324 K | −5.10% | 0.00008287 BTC | 0.00008146 BTC | 13.639 K | 卖出 |
| NEARUSDNEAR / US Dollar | BINANCE | 5.02067896 USD | +1.22% | 694.72 K | −7.50% | 5.03078856 USD | 4.93547885 USD | 13.624 K | 卖出 |
| NEARUSDTNEAR / USDT |  MEXC | 5.026 USDT | +1.31% | 467.157 K | −43.70% | 5.035 USDT | 4.943 USDT | 15.597 K | 卖出 |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7065.0000 KRW | +1.07% | 417.55 K | −21.35% | 7065.0000 KRW | 6965.0000 KRW | 8.75 K | 卖出 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.022 USD | +1.27% | 237.91 K | −22.09% | 5.022 USD | 4.936 USD | 8.199 K | 卖出 |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.024 USDC | +1.23% | 188.624 K | −17.76% | 5.028 USDC | 4.935 USDC | 4.387 K | 卖出 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 165.17 TRY | +1.06% | 181.665 K | −7.38% | 165.41 TRY | 162.78 TRY | 2.983 K | 卖出 |
 NEAREURNEAR / Euro | KRAKEN | 4.689 EUR | +1.43% | 171.917 K | −54.84% | 4.689 EUR | 4.612 EUR | 5.569 K | 卖出 |
 NEARUAHNear / Hryvnia | WHITEBIT | 228.6729 UAH | +1.26% | 162.854 K | +57.24% | 228.8733 UAH | 224.5548 UAH | 4.308 K | 卖出 |
 NEARETHNEAR / Ethereum | BINANCE | 0.001483 ETH | +0.88% | 155.851 K | −20.84% | 0.001486 ETH | 0.001463 ETH | 2.532 K | 强烈卖出 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008290 BTC | +0.90% | 131.538 K | +26.40% | 0.00008290 BTC | 0.00008155 BTC | 3.13 K | 卖出 |
| NEARTRYNear / Turkish lira | WHITEBIT | 165.69 TRY | +1.60% | 114.675 K | +28.84% | 165.69 TRY | 162.79 TRY | 3.985 K | 卖出 |
| NEAREURNEAR / Euro | BINANCE | 4.683 EUR | +1.25% | 56.945 K | +15.26% | 4.683 EUR | 4.637 EUR | 59 | 卖出 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.023 USDT | +1.35% | 47.866 K | +97.77% | 5.023 USDT | 4.955 USDT | 602 | 卖出 |
| NEARUSDCNEAR / USDC | MEXC | 5.022 USDC | +1.33% | 38.718 K | +5.33% | 5.032 USDC | 4.930 USDC | 1.291 K | 卖出 |
 NEARBRLNEAR / BRL | BINANCE | 28.19 BRL | +1.26% | 34.084 K | +46.00% | 28.20 BRL | 27.80 BRL | 570 | 强烈卖出 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008836 BNB | +0.95% | 30.032 K | −39.17% | 0.008836 BNB | 0.008671 BNB | 331 | 卖出 |
| NEARUSTNEAR / UST |  BITFINEX | 5.03090000 USDT | +1.26% | 18.275 K | −51.81% | 5.03090000 USDT | 4.95070000 USDT | 29 | 卖出 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000830 BTC | +0.97% | 12.649 K | −58.08% | 0.0000830 BTC | 0.0000816 BTC | 27 | 卖出 |
| NEARUSDNEAR / Dollar | BITFINEX | 5.03610000 USD | +1.45% | 12.602 K | −61.11% | 5.03670000 USD | 4.95060000 USD | 27 | 卖出 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.020 FDUSD | +1.01% | 0 | — | 5.031 FDUSD | 4.950 FDUSD | 7.433 K | 卖出 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.0214 USD | +1.45% | — | — | 5.0313 USD | 4.9308 USD | 16.654 K | 卖出 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | 卖出 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 4.975944 USD | +1.41% | — | — | 4.975944 USD | 4.906639 USD | 288 | 卖出 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.988 USD | +1.25% | — | — | 4.988 USD | 4.927 USD | 1.679 K | 卖出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.024 USDT | +1.39% | — | — | 5.032 USDT | 4.935 USDT | 664.692 K | 卖出 |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | 卖出 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.0232 USDT | +1.37% | — | — | 5.0324 USDT | 4.9362 USDT | 126.345 K | 卖出 |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001472 WETH | +1.04% | — | — | 0.001472 WETH | 0.001457 WETH | 58 | 强烈卖出 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.00 WCRO | +0.47% | — | — | 55.00 WCRO | 54.74 WCRO | 13 | 卖出 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 4.97 USD | +1.07% | — | — | 4.97 USD | 4.92 USD | 63 | 卖出 |