NEAR交易所
获取所有可用市场上的NEAR加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEAR概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.909 USDT | +1.01% | 285.601 M | +47.89% | 8.000 USDT | 7.605 USDT | 21.418 M | 买入 |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.905 USDT | +1.00% | 108.115 M | +73.88% | 7.990 USDT | 7.608 USDT | 7.878 M | 买入 |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.8999 USDT | +0.91% | 32.327 M | +139.70% | 7.9835 USDT | 7.6084 USDT | 2.678 M | 买入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.905 USDC | +1.02% | 7.31 M | +77.07% | 8.004 USDC | 7.604 USDC | 573.647 K | 买入 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.907 USD | +1.07% | 4.727 M | +103.13% | 7.983 USD | 7.610 USD | 216.085 K | 买入 |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10930.0000 KRW | +0.92% | 2.139 M | +73.80% | 11100.0000 KRW | 10550.0000 KRW | 183.717 K | 买入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.903 USDT | +0.98% | 1.656 M | −4.01% | 7.978 USDT | 7.614 USDT | 98.667 K | 买入 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011557 BTC | +2.58% | 1.636 M | +3.18% | 0.00011719 BTC | 0.00011190 BTC | 136.008 K | 买入 |
| NEARUSDNEAR / US Dollar | BINANCE | 7.90399757 USD | +0.98% | 1.62 M | +2.85% | 7.98130112 USD | 7.60161138 USD | 136.001 K | 买入 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011548 BTC | +2.51% | 1.565 M | +142.06% | 0.00011701 BTC | 0.00011199 BTC | 135.03 K | 买入 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.900 USD | +1.18% | 1.31 M | +86.93% | 7.983 USD | 7.600 USD | 98.042 K | 买入 |
| NEARUSDTNEAR / USDT |  MEXC | 7.902 USDT | +0.95% | 1.166 M | −5.34% | 7.978 USDT | 7.610 USDT | 75.173 K | 买入 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 254.11 TRY | +1.56% | 641.689 K | +98.00% | 256.99 TRY | 244.71 TRY | 44.797 K | 买入 |
 NEAREURNEAR / Euro | KRAKEN | 7.258 EUR | +0.93% | 497.613 K | +40.02% | 7.341 EUR | 7.000 EUR | 42.44 K | 买入 |
 NEARETHNEAR / Ethereum | BINANCE | 0.002031 ETH | +1.10% | 355.944 K | +16.44% | 0.002059 ETH | 0.001984 ETH | 25.639 K | 中立 |
| NEARTRYNear / Turkish lira | WHITEBIT | 254.35 TRY | +1.25% | 329.445 K | +63.68% | 256.05 TRY | 244.94 TRY | 28.323 K | 买入 |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.890 USDC | +0.86% | 288.711 K | +50.72% | 7.984 USDC | 7.597 USDC | 12.438 K | 买入 |
 NEARUAHNear / Hryvnia | WHITEBIT | 353.6158 UAH | +0.83% | 233.224 K | +76.41% | 356.6253 UAH | 341.1293 UAH | 17.178 K | 买入 |
| NEAREURNEAR / Euro | BINANCE | 7.265 EUR | +1.54% | 130.742 K | +10.70% | 7.341 EUR | 6.991 EUR | 8.42 K | 买入 |
| NEARUSTNEAR / UST |  BITFINEX | 7.90200000 USDT | +0.88% | 107.842 K | −20.13% | 7.97710000 USDT | 7.61190000 USDT | 9.953 K | 买入 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.907 USDT | +1.09% | 84.898 K | +133.81% | 7.980 USDT | 7.618 USDT | 4.211 K | 买入 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.013166 BNB | +1.61% | 63.99 K | +3.96% | 0.013312 BNB | 0.012776 BNB | 4.964 K | 买入 |
| NEARUSDNEAR / Dollar | BITFINEX | 7.91890000 USD | +1.14% | 60.336 K | +57.54% | 7.95760000 USD | 7.63040000 USD | 6.881 K | 买入 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001159 BTC | +2.75% | 58.807 K | +53.40% | 0.0001168 BTC | 0.0001125 BTC | 6.881 K | 买入 |
| NEARUSDCNEAR / USDC | MEXC | 7.907 USDC | +1.19% | 40.568 K | −4.05% | 7.948 USDC | 7.620 USDC | 2.121 K | 买入 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.905 FDUSD | +0.89% | 0 | — | 7.989 FDUSD | 7.607 FDUSD | 64.095 K | 买入 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.8945 USD | +1.01% | — | — | 7.9753 USD | 7.6015 USD | 56.836 K | 买入 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.9047 USDT | +0.99% | — | — | 7.9939 USDT | 7.6083 USDT | 1.723 M | 买入 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.92 USD | +1.18% | — | — | 7.92 USD | 7.72 USD | 579 | 买入 |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.002019 WETH | −0.45% | — | — | 0.002052 WETH | 0.002006 WETH | 341 | 卖出 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.806177 USD | −0.85% | — | — | 7.929926 USD | 7.702916 USD | 2.682 K | 卖出 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.888 USD | −0.11% | — | — | 8.138 USD | 7.536 USD | 44.956 K | 买入 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.16 WCRO | +2.53% | — | — | 66.67 WCRO | 64.53 WCRO | 74 | 买入 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.8884459773 USDC | −0.11% | — | — | 7.9435071186 USDC | 7.6064934455 USDC | 5.764 K | 买入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.905 USDT | +0.96% | — | — | 7.984 USDT | 7.609 USDT | 2.697 M | 买入 |