NEAR交易所
获取所有可用市场上的NEAR加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEAR概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.841 USDT | +0.86% | 359.96 M | +25.36% | 5.947 USDT | 5.743 USDT | 11.26 M | 强烈买入 |
| NEARUSDTNEAR / TetherUS | Binance | 5.838 USDT | +0.85% | 136.11 M | +49.84% | 5.935 USDT | 5.739 USDT | 3.83 M | 强烈买入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.8370 USDT | +0.84% | 77.54 M | +24.28% | 5.9344 USDT | 5.7396 USDT | 2.35 M | 强烈买入 |
| NEARUSDTNEAR / USDT |  MEXC | 5.844 USDT | +0.92% | 28.02 M | +147.41% | 5.933 USDT | 5.741 USDT | 1.08 M | 强烈买入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.846 USDC | +0.81% | 8.53 M | +59.26% | 5.946 USDC | 5.751 USDC | 303.99 K | 强烈买入 |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.843 USD | +0.85% | 5.38 M | −8.68% | 5.941 USD | 5.743 USD | 73.36 K | 强烈买入 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005892 BTC | +0.07% | 4.27 M | +55.42% | 0.00006016 BTC | 0.00005827 BTC | 169.63 K | 卖出 |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8,145.0000 KRW | +0.62% | 2.92 M | +2.57% | 8,305.0000 KRW | 8,025.0000 KRW | 95.36 K | 强烈买入 |
 NEARTRYNear / Turkish lira | WhiteBIT | 201.36 TRY | +0.86% | 2.69 M | +39.39% | 204.37 TRY | 198.08 TRY | 55.72 K | 强烈买入 |
| NEARUSDNEAR / US Dollar | Binance | 5.82451155 USD | +0.45% | 2.66 M | +35.18% | 5.93619810 USD | 5.74543050 USD | 61.55 K | 强烈买入 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005889 BTC | +0.08% | 2.6 M | +33.39% | 0.00006033 BTC | 0.00005826 BTC | 61.56 K | 卖出 |
| NEARUSDCNEAR / USD Coin | Binance | 5.840 USDC | +0.65% | 2.22 M | −10.67% | 5.941 USDC | 5.749 USDC | 57.41 K | 强烈买入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.836 USDT | +0.83% | 1.79 M | −1.84% | 5.930 USDT | 5.742 USDT | 43.11 K | 强烈买入 |
 NEAREURNEAR / Euro | Kraken | 5.544 EUR | +0.51% | 1.18 M | +16.00% | 5.648 EUR | 5.478 EUR | 33.52 K | 强烈买入 |
| NEARTRYNEAR / Turkish Lira | Binance | 201.3 TRY | +0.80% | 814.33 K | +118.95% | 204.7 TRY | 198.5 TRY | 22.3 K | 强烈买入 |
 NEARETHNEAR / Ethereum | Binance | 0.001741 ETH | +0.93% | 811.36 K | +57.31% | 0.001776 ETH | 0.001725 ETH | 27.46 K | 买入 |
| NEAREURNEAR / Euro | Binance | 5.531 EUR | +0.51% | 423.05 K | +29.70% | 5.647 EUR | 5.470 EUR | 8.99 K | 强烈买入 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 250.8448 UAH | +0.72% | 341.67 K | +0.97% | 254.5098 UAH | 247.0420 UAH | 12 K | 强烈买入 |
 NEARJPYNEAR / JPY | Binance | 899.6 JPY | +0.81% | 303.62 K | +30.76% | 917.2 JPY | 889.8 JPY | 14.24 K | 强烈买入 |
 NEARBNBNEAR / Binance Coin | Binance | 0.009168 BNB | −1.49% | 254.9 K | +82.55% | 0.009400 BNB | 0.009080 BNB | 9.91 K | 买入 |
 NEARBRLNEAR / BRL | Binance | 34.00 BRL | +0.68% | 203.41 K | +156.41% | 34.53 BRL | 33.50 BRL | 9.23 K | 强烈买入 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.8148 USDC | +5.16% | 198.98 K | +64.76% | 5.9330 USDC | 5.3842 USDC | 32.44 K | 强烈买入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.837 USDT | +1.46% | 131.89 K | +23.62% | 5.931 USDT | 5.748 USDT | 2.89 K | 强烈买入 |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.81380000 USD | +0.37% | 96.94 K | +27.62% | 5.86000000 USD | 5.76860000 USD | 1.98 K | 强烈买入 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000587 BTC | −0.17% | 86.17 K | +14.76% | 0.0000596 BTC | 0.0000585 BTC | 1.94 K | 卖出 |
| NEARUSTNEAR / UST | Bitfinex | 5.82890000 USDT | +0.50% | 72.06 K | +28.98% | 5.92200000 USDT | 5.75530000 USDT | 3.39 K | 强烈买入 |
| NEARUSDCNEAR / USDC | MEXC | 5.832 USDC | +0.62% | 48.76 K | +19.64% | 5.922 USDC | 5.766 USDC | 652 | 强烈买入 |
 NEARFDUSDNEAR / FDUSD | Binance | 5.846 FDUSD | +0.74% | 0 | — | 5.944 FDUSD | 5.754 FDUSD | 32.3 K | 强烈买入 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5.81 USD | +0.08% | — | — | 5.92 USD | 5.79 USD | 1.82 K | 强烈买入 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 29.66 WCRO | −3.89% | — | — | 31.80 WCRO | 29.47 WCRO | 311 | 强烈卖出 |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.829 USD | +1.62% | — | — | 5.835 USD | 5.731 USD | 12.25 K | 强烈买入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.813 USD | +0.69% | — | — | 5.875 USD | 5.729 USD | 6.52 K | 强烈买入 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.8374 USD | +0.76% | — | — | 5.9371 USD | 5.7495 USD | 191.23 K | 强烈买入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.840 USDT | +0.85% | — | — | 5.941 USDT | 5.744 USDT | 1.46 M | 强烈买入 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.840 USDT | +0.71% | — | — | 5.945 USDT | 5.748 USDT | 239.68 K | 强烈买入 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.8394 USDT | +0.81% | — | — | 5.9412 USDT | 5.7429 USDT | 819.03 K | 强烈买入 |