Near Protocol / USD Tether交易所
获取所有可用市场上的Near Protocol / USD Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6.049 USDT | −6.35% | 175.67 M | −30.11% | 6.669 USDT | 5.971 USDT | 12.57 M | 买入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 6.0506 USDT | −6.31% | 98.4 M | −56.54% | 6.6684 USDT | 5.9762 USDT | 6.47 M | 买入 |
| NEARUSDTNEAR / USDT |  MEXC | 6.050 USDT | −6.33% | 61.64 M | −44.34% | 6.667 USDT | 5.975 USDT | 3.2 M | 买入 |
| NEARUSDTNear/Tether |  Gate.io | 6.046 USDT | −6.29% | 43.07 M | −46.25% | 6.667 USDT | 5.978 USDT | 2.26 M | 买入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6.0534 USDT | −6.34% | 35.3 M | −28.90% | 6.6698 USDT | 5.9691 USDT | 2.31 M | 买入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6.051 USDT | −6.26% | 33.44 M | −30.95% | 6.669 USDT | 5.981 USDT | 2.16 M | 买入 |
| NEARUSDTNEAR/Tether |  OKX | 6.058 USDT | −6.25% | 26.73 M | −28.37% | 6.669 USDT | 5.974 USDT | 1.92 M | 买入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.0507 USDT | −9.74% | 18.8 M | −3.05% | 6.7891 USDT | 5.9753 USDT | 2.35 M | 买入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6.053 USDT | −9.80% | 16.73 M | −21.06% | 6.789 USDT | 5.979 USDT | 1.93 M | 买入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6.021 USDT | −7.00% | 13.98 M | +3.12% | 6.679 USDT | 5.985 USDT | 1.05 M | 买入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6.0548 USDT | −6.24% | 12.44 M | −22.16% | 6.6684 USDT | 5.9750 USDT | 953.4 K | 买入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6.0594 USDT | −6.28% | 4.36 M | −48.48% | 6.6682 USDT | 5.9784 USDT | 355.92 K | 买入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6.0188 USDT | −6.79% | 3.95 M | −25.59% | 6.6663 USDT | 5.9771 USDT | 256.59 K | 买入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6.036 USDT | −6.43% | 2.13 M | +37.30% | 6.665 USDT | 5.981 USDT | 43.45 K | 买入 |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6.051423 USDT | −6.37% | 2.01 M | −11.82% | 6.660997 USDT | 5.977720 USDT | 149.32 K | 买入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6.039 USDT | −6.44% | 1.79 M | +0.65% | 6.679 USDT | 5.973 USDT | 134.69 K | 买入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6.037 USDT | −6.18% | 298.74 K | −11.95% | 6.678 USDT | 5.966 USDT | 22.11 K | 买入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6.053 USDT | −6.20% | 231.18 K | −45.66% | 6.668 USDT | 5.973 USDT | 12.69 K | 买入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 6.027 USDT | −6.35% | 134.56 K | −31.99% | 6.653 USDT | 5.996 USDT | 6.74 K | 买入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.6400 USDT | −11.88% | 5.49 K | −58.83% | 6.5500 USDT | 5.6400 USDT | 805 | 强烈卖出 |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6.0390 USDT | −6.47% | 0 | — | 6.6632 USDT | 5.9829 USDT | 13.11 K | 买入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6.0594 USDT | −6.23% | — | — | 6.6685 USDT | 5.9763 USDT | 2.28 M | 买入 |