Near Protocol / Tether交易所
获取所有可用市场上的Near Protocol / Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.257 USDT | +2.76% | 95.472 M | −23.43% | 6.406 USDT | 6.026 USDT | 3.485 M | 卖出 |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.2515 USDT | +2.78% | 28.7 M | −41.58% | 6.4080 USDT | 6.0219 USDT | 1.416 M | 卖出 |
| NEARUSDTNear/Tether |  GATEIO | 6.257 USDT | +2.79% | 28.221 M | −48.20% | 6.409 USDT | 6.027 USDT | 1.687 M | 卖出 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.2583 USDT | +2.81% | 23.781 M | −31.48% | 6.4027 USDT | 6.0271 USDT | 1.161 M | 卖出 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.2569 USDT | +2.80% | 23.544 M | −29.70% | 6.4016 USDT | 6.0262 USDT | 961.991 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.2564 USDT | +2.83% | 15.116 M | −18.75% | 6.4000 USDT | 6.0267 USDT | 1.094 M | 卖出 |
| NEARUSDTNEAR/Tether |  OKX | 6.255 USDT | +2.78% | 13.588 M | −39.00% | 6.401 USDT | 6.028 USDT | 513.291 K | 卖出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.258 USDT | +1.44% | 8.468 M | −28.75% | 6.406 USDT | 5.969 USDT | 715.885 K | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.208 USDT | +2.29% | 6.689 M | −32.61% | 6.312 USDT | 5.958 USDT | 383.861 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.2534 USDT | +1.40% | 6.606 M | −19.96% | 6.4000 USDT | 5.5000 USDT | 658.986 K | 卖出 |
| NEARUSDTNEAR / USDT |  MEXC | 6.255 USDT | +2.73% | 5.119 M | −23.43% | 6.400 USDT | 6.031 USDT | 240.957 K | 卖出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.255 USDT | +2.76% | 1.734 M | −0.84% | 6.407 USDT | 6.025 USDT | 84.446 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.256702 USDT | +2.79% | 1.144 M | −11.27% | 6.397382 USDT | 6.040276 USDT | 36.142 K | 卖出 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.227 USDT | +2.57% | 552.717 K | +7.73% | 6.389 USDT | 6.040 USDT | 16.924 K | 卖出 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.234 USDT | +2.58% | 97.471 K | −8.18% | 6.399 USDT | 6.034 USDT | 7.786 K | 卖出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.2497 USDT | +2.73% | 79.186 K | −24.78% | 6.3904 USDT | 6.0342 USDT | 3.072 K | 卖出 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.2548 USDT | +2.67% | 0 | — | 6.3931 USDT | 6.0358 USDT | 16.458 K | 卖出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.2553 USDT | +2.78% | — | — | 6.4016 USDT | 6.0268 USDT | 512.613 K | 卖出 |