商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.918 USDT | +0.65% | 95.859 M | +6.99% | 6.950 USDT | 6.783 USDT | 3.626 M | 强烈买入 |
NEARUSDTNear / Tether US | WHITEBIT | 6.9188 USDT | +0.60% | 27.384 M | −2.41% | 6.9385 USDT | 6.7883 USDT | 1.095 M | 强烈买入 |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.9157 USDT | +0.69% | 24.077 M | +4.75% | 6.9375 USDT | 6.7860 USDT | 675.132 K | 强烈买入 |
NEARUSDTNear/Tether | GATEIO | 6.918 USDT | +0.67% | 23.394 M | −13.09% | 6.938 USDT | 6.786 USDT | 869.608 K | 强烈买入 |
NEARUSDTNEARUSDT SPOT | BITGET | 6.9157 USDT | +0.65% | 22.657 M | +2.38% | 6.9373 USDT | 6.7839 USDT | 1.012 M | 强烈买入 |
NEARUSDTNEAR/Tether | OKX | 6.921 USDT | +0.74% | 18.399 M | +46.57% | 6.937 USDT | 6.784 USDT | 646.627 K | 强烈买入 |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.9164 USDT | +0.61% | 13.286 M | −7.67% | 7.0000 USDT | 6.7869 USDT | 538.772 K | 强烈买入 |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.919 USDT | +2.35% | 9.097 M | +11.43% | 6.940 USDT | 6.686 USDT | 815.943 K | 强烈买入 |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.891 USDT | +2.27% | 7.08 M | +3.72% | 6.908 USDT | 6.732 USDT | 379.133 K | 强烈买入 |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.9128 USDT | +2.44% | 6.214 M | −4.14% | 6.9376 USDT | 6.6867 USDT | 609.778 K | 强烈买入 |
NEARUSDTNEAR / USDT | MEXC | 6.919 USDT | +0.68% | 3.773 M | −29.54% | 6.932 USDT | 6.790 USDT | 66.337 K | 强烈买入 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.919 USDT | +0.65% | 1.74 M | +1.43% | 6.940 USDT | 6.783 USDT | 95.162 K | 强烈买入 |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.920101 USDT | +0.74% | 1.207 M | +9.06% | 6.925467 USDT | 6.790339 USDT | 55.986 K | 强烈买入 |
NEARUSDTNear Protocol / Tether | COINBASE | 6.921 USDT | +0.76% | 828.278 K | +79.66% | 6.929 USDT | 6.793 USDT | 35.817 K | 强烈买入 |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.9054 USDT | +0.66% | 144.379 K | +97.34% | 6.9429 USDT | 6.7918 USDT | 3.896 K | 强烈买入 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.910 USDT | +0.67% | 136.443 K | +46.69% | 6.928 USDT | 6.793 USDT | 3.194 K | 强烈买入 |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.9221 USDT | +0.76% | 0 | — | 6.9371 USDT | 6.7918 USDT | 22.824 K | 强烈买入 |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.9168 USDT | +0.66% | — | — | 6.9371 USDT | 6.7840 USDT | 643.93 K | 强烈买入 |