NEAR Protocol / Tether交易所
获取所有可用市场上的NEAR Protocol / Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5.696 USDT | −1.62% | 148.76 M | +56.77% | 5.935 USDT | 5.558 USDT | 12.72 M | 强烈买入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.6976 USDT | −1.58% | 78.98 M | +19.79% | 5.9234 USDT | 5.5586 USDT | 6.7 M | 强烈买入 |
| NEARUSDTNear/Tether |  Gate.io | 5.697 USDT | −1.56% | 31.67 M | +124.07% | 5.936 USDT | 5.559 USDT | 2.41 M | 强烈买入 |
| NEARUSDTNEAR / USDT |  MEXC | 5.696 USDT | −1.61% | 28.73 M | +112.33% | 5.933 USDT | 5.558 USDT | 2.17 M | 强烈买入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5.6948 USDT | −1.61% | 28.3 M | +31.00% | 5.9354 USDT | 5.5580 USDT | 1.98 M | 强烈买入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5.694 USDT | −1.52% | 26.12 M | +124.14% | 5.930 USDT | 5.560 USDT | 2.06 M | 强烈买入 |
| NEARUSDTNEAR/Tether |  OKX | 5.697 USDT | −1.61% | 19.59 M | +51.66% | 5.935 USDT | 5.555 USDT | 2.01 M | 强烈买入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.6987 USDT | +1.81% | 18.08 M | +23.92% | 5.9372 USDT | 5.5591 USDT | 2.64 M | 强烈买入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5.689 USDT | −1.49% | 14.47 M | +21.39% | 5.907 USDT | 5.563 USDT | 1.26 M | 强烈买入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5.693 USDT | +1.73% | 12.18 M | +38.48% | 5.935 USDT | 5.558 USDT | 1.48 M | 强烈买入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5.6955 USDT | −1.63% | 9.83 M | +72.46% | 5.9361 USDT | 5.5588 USDT | 906.99 K | 强烈买入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5.7002 USDT | −1.52% | 5.91 M | +114.84% | 5.9326 USDT | 5.5569 USDT | 586.82 K | 强烈买入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5.6938 USDT | −1.79% | 1.98 M | +5.56% | 5.9264 USDT | 5.5660 USDT | 169.43 K | 强烈买入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.695 USDT | −1.61% | 1.82 M | −0.34% | 5.930 USDT | 5.561 USDT | 167.72 K | 强烈买入 |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5.693706 USDT | −1.62% | 1.69 M | +22.59% | 5.907009 USDT | 5.564641 USDT | 162.06 K | 强烈买入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5.691 USDT | −1.71% | 1.51 M | +276.77% | 5.934 USDT | 5.560 USDT | 144.48 K | 强烈买入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5.694 USDT | −2.08% | 297.04 K | +0.98% | 5.911 USDT | 5.558 USDT | 28.75 K | 强烈买入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5.692 USDT | −1.64% | 129.49 K | +4.67% | 5.932 USDT | 5.561 USDT | 11.66 K | 强烈买入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.687 USDT | −1.15% | 77.9 K | −29.43% | 5.931 USDT | 5.565 USDT | 5.43 K | 强烈买入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.6250 USDT | −0.99% | 9.58 K | +528.58% | 7.8810 USDT | 5.6250 USDT | 744 | 强烈卖出 |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5.6848 USDT | −1.88% | 0 | — | 5.9132 USDT | 5.5690 USDT | 14.49 K | 强烈买入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5.6970 USDT | −1.61% | — | — | 5.9340 USDT | 5.5564 USDT | 1.99 M | 强烈买入 |