NEAR/Tether交易所
获取所有可用市场上的NEAR/Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.793 USDT | −1.96% | 131.854 M | −28.49% | 7.282 USDT | 6.700 USDT | 10.75 M | 买入 |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.7922 USDT | −1.97% | 66.527 M | −26.91% | 7.2847 USDT | 6.7199 USDT | 5.281 M | 买入 |
| NEARUSDTNear/Tether |  GATEIO | 6.796 USDT | −1.86% | 60.771 M | −14.77% | 7.291 USDT | 6.715 USDT | 6.534 M | 买入 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.7895 USDT | −1.99% | 42.017 M | −25.12% | 7.2841 USDT | 6.6988 USDT | 3.428 M | 买入 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.7914 USDT | −1.97% | 29.153 M | −12.13% | 7.2818 USDT | 6.7070 USDT | 2.342 M | 买入 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.7902 USDT | −1.99% | 22.787 M | −7.74% | 7.2795 USDT | 6.7017 USDT | 2.045 M | 买入 |
| NEARUSDTNEAR/Tether |  OKX | 6.791 USDT | −1.92% | 22.178 M | −24.46% | 7.291 USDT | 6.693 USDT | 1.786 M | 买入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.796 USDT | −2.12% | 12.217 M | −29.38% | 7.281 USDT | 6.725 USDT | 1.256 M | 买入 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.754 USDT | −1.82% | 6.497 M | −7.99% | 7.155 USDT | 6.709 USDT | 503.312 K | 买入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.7901 USDT | −2.36% | 6.321 M | −16.01% | 7.2796 USDT | 6.7058 USDT | 709.149 K | 买入 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.798 USDT | −1.79% | 3.886 M | +65.04% | 7.276 USDT | 6.712 USDT | 285.438 K | 买入 |
| NEARUSDTNEAR / USDT |  MEXC | 6.793 USDT | −1.89% | 2.798 M | +5.05% | 7.278 USDT | 6.710 USDT | 308 K | 买入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.791 USDT | −2.03% | 1.667 M | −1.70% | 7.278 USDT | 6.700 USDT | 114.012 K | 买入 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.798816 USDT | −1.79% | 1.465 M | −15.22% | 7.282635 USDT | 6.717327 USDT | 107.62 K | 买入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.8039 USDT | −1.70% | 138.427 K | −1.24% | 7.2726 USDT | 6.7295 USDT | 7.484 K | 买入 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.766 USDT | −2.27% | 108.017 K | −77.12% | 7.274 USDT | 6.753 USDT | 5.469 K | 买入 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.7948 USDT | −1.84% | 0 | — | 7.2752 USDT | 6.7500 USDT | 60.46 K | 买入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.7919 USDT | −1.93% | — | — | 7.2860 USDT | 6.7000 USDT | 1.775 M | 买入 |