商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.910 USDT | +0.54% | 75.26 M | −24.10% | 6.990 USDT | 6.753 USDT | 9.178 M | 强烈买入 |
NEARUSDTNEARUSDT SPOT | BITGET | 6.9116 USDT | +0.59% | 19.248 M | −17.12% | 6.9872 USDT | 6.7839 USDT | 2.352 M | 强烈买入 |
NEARUSDTNEAR/Tether | OKX | 6.913 USDT | +0.63% | 18.796 M | +2.65% | 6.990 USDT | 6.768 USDT | 2.497 M | 强烈买入 |
NEARUSDTNear / Tether US | WHITEBIT | 6.9061 USDT | +0.42% | 18.263 M | −39.43% | 6.9815 USDT | 6.7883 USDT | 2.182 M | 强烈买入 |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.9092 USDT | +0.59% | 15.383 M | −45.99% | 6.9879 USDT | 6.7842 USDT | 1.881 M | 强烈买入 |
NEARUSDTNear/Tether | GATEIO | 6.909 USDT | +0.54% | 14.945 M | −48.15% | 6.989 USDT | 6.779 USDT | 1.787 M | 强烈买入 |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.9128 USDT | +0.55% | 9.01 M | −48.11% | 7.0000 USDT | 6.7783 USDT | 1.111 M | 强烈买入 |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.819 USDT | +1.20% | 6.595 M | −8.27% | 6.908 USDT | 6.732 USDT | 797.432 K | 强烈买入 |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.911 USDT | +0.89% | 6.522 M | −30.60% | 6.935 USDT | 6.816 USDT | 116.168 K | 买入 |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.9105 USDT | +0.90% | 5.66 M | −13.14% | 6.9342 USDT | 6.8178 USDT | 123.831 K | 买入 |
NEARUSDTNEAR / USDT | MEXC | 6.912 USDT | +0.58% | 2.512 M | −52.45% | 6.976 USDT | 6.789 USDT | 215.689 K | 强烈买入 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.911 USDT | +0.54% | 1.79 M | +3.80% | 6.984 USDT | 6.783 USDT | 218.468 K | 强烈买入 |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.911180 USDT | +0.61% | 1.229 M | +3.64% | 6.979817 USDT | 6.790339 USDT | 160.563 K | 强烈买入 |
NEARUSDTNear Protocol / Tether | COINBASE | 6.929 USDT | +0.87% | 700.424 K | +6.97% | 6.986 USDT | 6.782 USDT | 84.593 K | 强烈买入 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.873 USDT | +0.13% | 116.082 K | −29.32% | 6.977 USDT | 6.793 USDT | 14.743 K | 强烈买入 |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.9216 USDT | +0.90% | 104.336 K | −13.31% | 6.9806 USDT | 6.7918 USDT | 11.189 K | 强烈买入 |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.9111 USDT | +0.60% | 0 | — | 6.9742 USDT | 6.7918 USDT | 80.112 K | 强烈买入 |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.9130 USDT | +0.60% | — | — | 6.9885 USDT | 6.7840 USDT | 2.459 M | 强烈买入 |