Near / Tether US交易所
获取所有可用市场上的Near / Tether US加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.464 USDT | +1.73% | 25.93 M | −24.10% | 3.555 USDT | 3.360 USDT | 4.57 M | 卖出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.4645 USDT | +0.60% | 12.24 M | −18.21% | 3.5521 USDT | 3.3601 USDT | 3.17 M | 卖出 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.459 USDT | −0.63% | 4.94 M | −30.81% | 3.566 USDT | 3.338 USDT | 822.49 K | 卖出 |
| NEARUSDTNEAR/Tether |  OKX | 3.465 USDT | +1.76% | 4.93 M | −20.23% | 3.554 USDT | 3.361 USDT | 830.65 K | 卖出 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.4636 USDT | +1.70% | 4.15 M | −19.92% | 3.5536 USDT | 3.3583 USDT | 670.05 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.4646 USDT | +1.77% | 4.05 M | −8.50% | 3.5536 USDT | 3.3606 USDT | 689.19 K | 卖出 |
| NEARUSDTNEAR / USDT |  MEXC | 3.461 USDT | +1.67% | 3.81 M | −17.57% | 3.554 USDT | 3.360 USDT | 606.56 K | 卖出 |
| NEARUSDTNear/Tether |  Gate.io | 3.460 USDT | +1.62% | 3 M | −12.40% | 3.553 USDT | 3.361 USDT | 476.1 K | 卖出 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.4590 USDT | +1.51% | 2.25 M | −25.54% | 3.5512 USDT | 3.3580 USDT | 543.82 K | 卖出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.462 USDT | +0.55% | 1.87 M | −24.98% | 3.555 USDT | 3.360 USDT | 435.27 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 3.473949 USDT | +2.06% | 1.1 M | −3.57% | 3.550785 USDT | 3.361785 USDT | 184.42 K | 卖出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.463 USDT | +1.70% | 1.07 M | −19.54% | 3.553 USDT | 3.358 USDT | 188.57 K | 卖出 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.462 USDT | +1.67% | 641.22 K | −29.92% | 3.553 USDT | 3.361 USDT | 93.91 K | 卖出 |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.463 USDT | +1.76% | 551.57 K | −17.53% | 3.555 USDT | 3.361 USDT | 93.78 K | 卖出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.4662 USDT | +1.74% | 400.77 K | −28.96% | 3.5499 USDT | 3.3583 USDT | 75.63 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.4597 USDT | +1.54% | 361.32 K | −39.00% | 3.5425 USDT | 3.3659 USDT | 65.32 K | 卖出 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.462 USDT | +2.06% | 268.5 K | −4.87% | 3.558 USDT | 3.355 USDT | 47.37 K | 卖出 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.465 USDT | +1.67% | 205.37 K | −49.39% | 3.547 USDT | 3.363 USDT | 40.37 K | 卖出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.466 USDT | +1.88% | 46.26 K | −33.63% | 3.557 USDT | 3.359 USDT | 7.78 K | 卖出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.462 USDT | +2.03% | 4.47 K | −36.86% | 3.552 USDT | 3.372 USDT | 941 | 卖出 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 3.7000 USDT | 0.00% | 941 | +17,877.45% | 3.7000 USDT | 3.7000 USDT | 247 | 中立 |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.4652 USDT | +1.76% | 0 | — | 3.5492 USDT | 3.3608 USDT | 9.1 K | 卖出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.466 USDT | +1.79% | — | — | 3.554 USDT | 3.360 USDT | 2.39 M | 卖出 |