Near / Tether US交易所
获取所有可用市场上的Near / Tether US加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的NEARUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.370 USDT | +1.21% | 30.589 M | +90.90% | 5.399 USDT | 5.295 USDT | 1.414 M | 中立 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3625 USDT | +1.16% | 17.008 M | +29.25% | 5.3894 USDT | 5.2930 USDT | 639.488 K | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.3683 USDT | +5.05% | 16.215 M | +10.61% | 5.3924 USDT | 5.0882 USDT | 2.199 M | 中立 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.3699 USDT | +1.21% | 9.258 M | +75.58% | 5.3939 USDT | 5.2959 USDT | 535.142 K | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.400 USDT | +1.69% | 7.633 M | +53.66% | 5.401 USDT | 5.299 USDT | 478.917 K | 中立 |
| NEARUSDTNEAR/Tether |  OKX | 5.369 USDT | +1.23% | 6.681 M | +105.23% | 5.393 USDT | 5.296 USDT | 369.341 K | 中立 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.3707 USDT | +1.23% | 6.575 M | +31.95% | 5.3939 USDT | 5.2947 USDT | 314.05 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.3663 USDT | +1.17% | 5.377 M | +34.93% | 5.3948 USDT | 5.2959 USDT | 460.406 K | 中立 |
| NEARUSDTNear/Tether |  GATEIO | 5.369 USDT | +1.23% | 5.221 M | +47.44% | 5.394 USDT | 5.295 USDT | 237.663 K | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.370 USDT | +5.05% | 2.908 M | +98.93% | 5.397 USDT | 5.092 USDT | 411.615 K | 中立 |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.372 USDT | +1.21% | 1.841 M | +27.88% | 5.395 USDT | 5.294 USDT | 88.358 K | 中立 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.371 USDT | +1.23% | 1.366 M | +52.68% | 5.396 USDT | 5.295 USDT | 74.286 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.368771 USDT | +1.15% | 1.134 M | −0.61% | 5.392320 USDT | 5.297339 USDT | 72.287 K | 中立 |
| NEARUSDTNEAR / USDT |  MEXC | 5.369 USDT | +1.21% | 692.273 K | +133.11% | 5.395 USDT | 5.296 USDT | 54.77 K | 中立 |
| NEARUSDTNEAR Protocol / Tether | — | 5.3695 USDT | +1.22% | 556.811 K | +136.14% | 5.3940 USDT | 5.2973 USDT | 31.104 K | 中立 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.377 USDT | +1.45% | 318.4 K | +172.30% | 5.392 USDT | 5.301 USDT | 15.29 K | 中立 |
| NEARUSDTNear Protocol / USD Tether | — | 5.388 USDT | +1.13% | 290.701 K | +4.06% | 5.402 USDT | 5.281 USDT | 18.732 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.3656 USDT | +1.16% | 191.341 K | +36.45% | 5.3972 USDT | 5.2918 USDT | 9.425 K | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.391 USDT | +0.43% | 42.942 K | +24.18% | 5.391 USDT | 5.309 USDT | 3.471 K | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3689 USDT | +1.15% | 0 | — | 5.3931 USDT | 5.2978 USDT | 3.743 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.3693 USDT | +1.23% | — | — | 5.3918 USDT | 5.2960 USDT | 370.437 K | 中立 |