商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | BINANCE | 18.675 USDT | +5.76% | 158.64 M | +23.36% | 18.827 USDT | 16.970 USDT | 7.75 M | 买入 |
NEOKRWNEO / KRW | UPBIT | 26950.0 KRW | +6.02% | 58.385 M | +73.63% | 27150.0 KRW | 24480.0 KRW | 2.852 M | 买入 |
NEOUSDTNEO / TetherUS | BINANCE | 18.70 USDT | +5.83% | 16.507 M | +44.17% | 18.85 USDT | 17.00 USDT | 825.796 K | 买入 |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | BINANCE | 18.663 USDC | +5.70% | 6.239 M | +6.04% | 18.824 USDC | 16.953 USDC | 296.884 K | — |
NEOKRWNEO / South Korean Won | BITHUMB | 26930.0000 KRW | +6.07% | 4.057 M | +20.67% | 27090.0000 KRW | 24480.0000 KRW | 195.639 K | 中立 |
NEOUSDTNEO / Tether USD | HTX | 18.69 USDT | +0.38% | 1.066 M | +22.29% | 18.83 USDT | 18.50 USDT | 4.453 K | 买入 |
NEOBTCNEO / Bitcoin | BINANCE | 0.0002928 BTC | +6.94% | 968.16 K | +69.26% | 0.0002955 BTC | 0.0002660 BTC | 47.333 K | 买入 |
NEOUSDNEO / US Dollar | BINANCE | 18.6596669 USD | +5.63% | 940.459 K | +73.74% | 18.8383584 USD | 17.0185709 USD | 47.289 K | 买入 |
NEOUSDNEO / US Dollar | EXMO | 19.68 USD | +3.02% | 694.57 K | +2.27% | 20.70 USD | 18.45 USD | 24.721 K | 买入 |
NEOUSDTNEO / Tether | KUCOIN | 18.6946 USDT | +5.82% | 532.026 K | −3.41% | 18.8280 USDT | 17.0129 USDT | 26.015 K | 买入 |
NEOTRYNEO / Turkish Lira | BINANCE | 611.8 TRY | +5.63% | 331.445 K | +51.10% | 620.0 TRY | 559.6 TRY | 16.817 K | 买入 |
NEOUSDTNEO / TetherUS | BINANCEUS | 18.73 USDT | +5.76% | 119.727 K | −28.29% | 18.79 USDT | 17.00 USDT | 6.514 K | 买入 |
NEOUSDTNEO / USDT | MEXC | 18.671 USDT | +5.56% | 109.25 K | −22.83% | 18.800 USDT | 17.011 USDT | 4.291 K | 买入 |
NEOUSDCNEO / USD Coin | BINANCE | 18.68 USDC | +5.30% | 97.103 K | +9.25% | 18.71 USDC | 17.04 USDC | 4.869 K | 卖出 |
NEOUSDNEO / Dollar | BITFINEX | 18.83 USD | +6.44% | 96.332 K | −48.24% | 18.83 USD | 17.05 USD | 4.879 K | 买入 |
NEOBTCNEO / BTC | MEXC | 0.0002944 BTC | +7.52% | 42.82 K | −5.00% | 0.0002950 BTC | 0.0002663 BTC | 1.676 K | 买入 |
NEOBTCNEO / Bitcoin | BITFINEX | 0.000294 BTC | +7.32% | 28.793 K | +2201.39% | 0.000294 BTC | 0.000267 BTC | 1.562 K | 买入 |
NEOBTCNEO / Bitcoin | KUCOIN | 0.0002933 BTC | +7.08% | 21.482 K | +0.36% | 0.0003063 BTC | 0.0002662 BTC | 1.052 K | 买入 |
NEOBTCNEO / Bitcoin | EXMO | 0.00028752 BTC | +5.17% | 13.063 K | +88.22% | 0.00028937 BTC | 0.00026605 BTC | 572 | 强烈买入 |
NEOUSTNEO / UST | BITFINEX | 18.77400000 USDT | +6.24% | 12.829 K | +146.19% | 18.80000000 USDT | 17.07200000 USDT | 528 | 买入 |
NEOUSDTNEO / TETHER | COINEX | 18.7128 USDT | +5.92% | 10.393 K | +50.02% | 18.8342 USDT | 17.2001 USDT | 337 | 买入 |
NEOBTCNEO / BITCOIN | COINEX | 0.00029403 BTC | +7.27% | 3.604 K | −21.50% | 0.00029479 BTC | 0.00026745 BTC | 138 | 买入 |
NEOUSDCNEO / USD COIN | COINEX | 18.6955 USDC | +5.42% | 3.425 K | +3.40% | 18.6955 USDC | 17.1627 USDC | 132 | 买入 |
NEOETHNEO / Ethereum | KUCOIN | 0.005996 ETH | +7.11% | 3.185 K | −5.38% | 0.005996 ETH | 0.005524 ETH | 137 | 买入 |
NEOBTCNeo / Bitcoin | POLONIEX | 0.0002731 BTC | +6.47% | 493 | −31.26% | 0.0002732 BTC | 0.0002693 BTC | 21 | 买入 |
NEOUSDNeo / US Dollar | POLONIEX | 17.5961252 USD | +8.33% | 472 | −34.17% | 17.6228480 USD | 17.3311139 USD | 21 | 中立 |
NEOUSDTNeo / Tether USD | POLONIEX | 18.88 USDT | +10.02% | 268 | +7.59% | 18.88 USDT | 18.18 USDT | 15 | 买入 |
NEOTRXNeo / Tron | POLONIEX | 150.00 TRX | −12.45% | 12 | 0.00% | 150.00 TRX | 150.00 TRX | 1 | 中立 |
NEOKCSNEO / KuCoin Token | KUCOIN | 1.853 KCS | +6.74% | 0 | — | 1.866 KCS | 1.678 KCS | 50 | 买入 |
NEOWETH_477862NEO / WRAPPED ETHER on Ethereum (477862...08F586) | Uniswap v2 | 0.000000000007360 WETH | +2.08% | — | — | 0.000000000007360 WETH | 0.000000000007210 WETH | 6.794 B | 中立 |
NEOWETH_477862.USDNEO / WRAPPED ETHER on Ethereum (477862...08F586) in USD | Uniswap v2 | 0.00000002380 USD | −5.78% | — | — | 0.00000002526 USD | 0.00000002380 USD | 162 | 买入 |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 18.658 USDT | +5.68% | — | — | 18.826 USDT | 16.980 USDT | 3.06 M | 买入 |