商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 14.791 USDT | −4.05% | 70.41 M | −31.90% | 15.511 USDT | 14.383 USDT | 3.69 M | 买入 |
NEOKRWNEO / KRW | UpBit | 20,590.0 KRW | −3.87% | 19.84 M | −49.54% | 21,440.0 KRW | 20,050.0 KRW | 1.08 M | 买入 |
NEOUSDTNEO / TetherUS | Binance | 14.79 USDT | −3.96% | 19.36 M | −37.46% | 15.49 USDT | 14.37 USDT | 938.98 K | 买入 |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 14.794 USDC | −4.19% | 7.46 M | −20.33% | 15.515 USDC | 14.396 USDC | 429.9 K | 买入 |
NEOUSDTNEO / Tether | KuCoin | 14.7665 USDT | −4.11% | 2.71 M | −27.26% | 15.4874 USDT | 14.3887 USDT | 127.4 K | 买入 |
NEOKRWNEO / South Korean Won | Bithumb | 20,690.0000 KRW | −3.32% | 1.7 M | −49.76% | 21,400.0000 KRW | 20,100.0000 KRW | 88.67 K | 买入 |
NEOBTCNEO / Bitcoin | Binance | 0.0001553 BTC | −1.21% | 946.82 K | −63.27% | 0.0001572 BTC | 0.0001506 BTC | 41.8 K | 买入 |
NEOUSDNEO / US Dollar | Binance | 14.7613069 USD | −4.16% | 918.24 K | −64.32% | 15.4873078 USD | 14.4329151 USD | 41.91 K | 买入 |
NEOUSDTNEO / Tether USD | HTX | 14.78 USDT | −1.40% | 775.45 K | −40.43% | 15.05 USDT | 14.57 USDT | 3.77 K | 买入 |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 19.8510 SGD | −3.98% | 344.55 K | −5.79% | 20.8000 SGD | 19.3370 SGD | 382.46 K | 买入 |
NEOUSDNEO / US DOLLAR | Tokenize | 14.6320 USD | −4.15% | 342.76 K | −5.56% | 15.3250 USD | 14.2650 USD | 282.13 K | 买入 |
NEOUSDTNEO / USDT | MEXC | 14.78 USDT | −4.15% | 270 K | −49.76% | 15.49 USDT | 14.40 USDT | 12.6 K | 买入 |
NEOTRYNEO / Turkish Lira | Binance | 513.3 TRY | −3.52% | 251.88 K | −20.96% | 536.1 TRY | 500.1 TRY | 11.04 K | 买入 |
NEOUSDCNEO / USD Coin | Binance | 14.76 USDC | −3.84% | 232.33 K | −38.99% | 15.50 USDC | 14.39 USDC | 10.75 K | 买入 |
NEOUSDTNEO / TETHER | CoinEx | 14.7286 USDT | −4.00% | 184.11 K | −57.11% | 15.7999 USDT | 14.4002 USDT | 10.37 K | 买入 |
NEOUSDNEO / Dollar | Bitfinex | 14.76 USD | −4.03% | 178.81 K | −20.87% | 15.45 USD | 14.35 USD | 8.19 K | 买入 |
NEOBTCNEO / Bitcoin | Bitfinex | 1550930521.52863e-13 BTC | −1.27% | 168.83 K | −25.62% | 1568205267.59317e-13 BTC | 1499798409.47941e-13 BTC | 8.19 K | 买入 |
NEOUSTNEO / UST | Bitfinex | 14.74200000 USDT | −4.37% | 64.51 K | −23.18% | 15.42600000 USDT | 14.44700000 USDT | 2.54 K | 买入 |
NEOUSDTNEO / Tether | Crypto.com | 14.7007 USDT | −3.97% | 51.86 K | +52.69% | 15.4600 USDT | 14.4070 USDT | 1.42 K | 买入 |
NEOUSDNEO / USD | Crypto.com | 14.7453 USD | −4.10% | 51.28 K | −26.40% | 15.4620 USD | 14.3991 USD | 1.62 K | 买入 |
NEOBTCNEO / Bitcoin | KuCoin | 0.0001542 BTC | −1.91% | 27.98 K | +62.36% | 0.0001616 BTC | 0.0001508 BTC | 1.36 K | 买入 |
NEOBTCNEO / BTC | MEXC | 0.0001553 BTC | −1.15% | 21.41 K | −19.84% | 0.0001570 BTC | 0.0001509 BTC | 1.02 K | 买入 |
NEOUSDCNEO / USD COIN | CoinEx | 14.7869 USDC | −3.57% | 19.23 K | +468.37% | 15.4707 USDC | 14.6235 USDC | 1.21 K | 买入 |
NEOUSDTNEO / TetherUS | Binance.US | 14.67 USDT | −3.36% | 17.74 K | −74.81% | 16.05 USDT | 14.40 USDT | 1.09 K | 买入 |
NEOBTCNEO / BITCOIN | CoinEx | 0.00015535 BTC | −0.79% | 12.22 K | +3.90% | 0.00015895 BTC | 0.00015141 BTC | 415 | 买入 |
NEOETHNEO / Ethereum | KuCoin | 0.004283 ETH | −6.05% | 9.59 K | −22.62% | 0.004588 ETH | 0.004239 ETH | 242 | 买入 |
NEOBTCNEO / BTC | UpBit | 0.000163600 BTC | +14.72% | 4.22 K | −42.64% | 0.000169940 BTC | 0.000147590 BTC | 271 | 强烈买入 |
NEOUSDTNeo / Tether USD | Poloniex | 15.32 USDT | +2.13% | 2.53 K | +502.94% | 15.32 USDT | 13.70 USDT | 63 | 买入 |
NEOUSDTNEO / USDT | UpBit | 14.5300 USDT | −25.87% | 1.74 K | −63.45% | 19.5800 USDT | 14.5300 USDT | 98 | 买入 |
NEOBTCNeo / Bitcoin | Poloniex | 0.0001513 BTC | +1.61% | 366 | −11.67% | 0.0001551 BTC | 0.0001430 BTC | 24 | 买入 |
NEOUSDNeo / US Dollar | Poloniex | 14.7174821 USD | +1.29% | 350 | −14.63% | 15.2319383 USD | 13.7335212 USD | 24 | 买入 |
NEOKCSNEO / KuCoin Token | KuCoin | 1.278 KCS | −4.05% | 0 | — | 1.326 KCS | 1.267 KCS | 369 | 买入 |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.777 USDT | −4.10% | — | — | 15.502 USDT | 14.408 USDT | 18.47 K | 买入 |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 14.792 USDT | −4.05% | — | — | 15.502 USDT | 14.397 USDT | 1.67 M | 买入 |
NEOWCRO_08714C.USDNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) in USD | VVS Finance (Cronos) | 11.47 USD | +21.82% | — | — | 11.47 USD | 9.41 USD | 2.05 K | — |
NEOWCRO_08714CNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) | VVS Finance (Cronos) | 54.44 WCRO | −44.09% | — | — | 97.39 WCRO | 54.44 WCRO | 159 | — |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 14.794 USDT | −4.00% | — | — | 15.505 USDT | 14.365 USDT | 3.86 M | 买入 |