商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 14.445 USDT | +4.12% | 85.37 M | +71.52% | 15.254 USDT | 13.721 USDT | 5.77 M | 强烈买入 |
NEOKRWNEO / KRW | UpBit | 20,120.0 KRW | +4.85% | 34.96 M | +69.10% | 20,870.0 KRW | 18,860.0 KRW | 2.39 M | 强烈买入 |
NEOUSDTNEO / TetherUS | Binance | 14.44 USDT | +4.18% | 26.13 M | +80.99% | 15.23 USDT | 13.71 USDT | 1.76 M | 强烈买入 |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 14.470 USDC | +4.27% | 6.26 M | +116.15% | 15.273 USDC | 13.632 USDC | 425.67 K | 强烈买入 |
NEOKRWNEO / South Korean Won | Bithumb | 20,160.0000 KRW | +5.16% | 3.09 M | +93.81% | 21,000.0000 KRW | 18,900.0000 KRW | 213.67 K | 强烈买入 |
NEOUSDTNEO / Tether | KuCoin | 14.4352 USDT | +4.24% | 2.6 M | +62.69% | 15.2219 USDT | 13.7070 USDT | 176.53 K | 强烈买入 |
NEOBTCNEO / Bitcoin | Binance | 0.0001474 BTC | +5.29% | 2.34 M | +33.58% | 0.0001546 BTC | 0.0001387 BTC | 156.15 K | 买入 |
NEOUSDNEO / US Dollar | Binance | 14.4083662 USD | +4.18% | 2.32 M | +32.10% | 15.2300912 USD | 13.7124853 USD | 156.14 K | 强烈买入 |
NEOUSDTNEO / Tether USD | HTX | 14.43 USDT | −4.69% | 1.09 M | +54.73% | 15.22 USDT | 14.12 USDT | 32.43 K | 买入 |
NEOUSDTNEO / TETHER | CoinEx | 14.4139 USDT | +4.56% | 581.65 K | +464.23% | 15.1831 USDT | 13.7027 USDT | 39.9 K | 强烈买入 |
NEOTRYNEO / Turkish Lira | Binance | 498.9 TRY | +4.13% | 383.38 K | +42.60% | 525.4 TRY | 476.9 TRY | 24.36 K | 强烈买入 |
NEOUSDCNEO / USD Coin | Binance | 14.46 USDC | +4.25% | 344.81 K | +53.33% | 15.24 USDC | 13.72 USDC | 23.26 K | 买入 |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 19.3920 SGD | +4.20% | 341.29 K | −0.57% | 20.4540 SGD | 18.4230 SGD | 449.81 K | 强烈买入 |
NEOUSDNEO / US DOLLAR | Tokenize | 14.2850 USD | +4.19% | 337.45 K | −0.45% | 15.0670 USD | 13.5720 USD | 330.11 K | 强烈买入 |
NEOUSDTNEO / USDT | MEXC | 14.43 USDT | +4.11% | 323.32 K | +51.15% | 15.21 USDT | 13.72 USDT | 18.68 K | 强烈买入 |
NEOUSDNEO / Dollar | Bitfinex | 14.43 USD | +4.82% | 229.69 K | +14.91% | 15.18 USD | 13.71 USD | 15.14 K | 强烈买入 |
NEOBTCNEO / Bitcoin | Bitfinex | 1476039224.15401e-13 BTC | +6.05% | 220.23 K | +13.70% | 1540503221.91727e-13 BTC | 1388429832.30826e-13 BTC | 15.14 K | 买入 |
NEOUSTNEO / UST | Bitfinex | 14.50600000 USDT | +6.15% | 94.91 K | +103.77% | 15.17300000 USDT | 13.72700000 USDT | 6.36 K | 强烈买入 |
NEOUSDNEO / USD | Crypto.com | 14.4228 USD | +4.75% | 73.59 K | +6.98% | 15.1393 USD | 13.7208 USD | 4.82 K | 强烈买入 |
NEOUSDTNEO / Tether | Crypto.com | 14.5139 USDT | +5.58% | 54.14 K | +4.30% | 15.1890 USDT | 13.7416 USDT | 3.56 K | 强烈买入 |
NEOUSDTNEO / TetherUS | Binance.US | 14.40 USDT | +4.27% | 50.78 K | +273.94% | 15.21 USDT | 13.66 USDT | 3.44 K | 强烈买入 |
NEOUSDCNEO / USD COIN | CoinEx | 14.4111 USDC | +4.51% | 33.38 K | +1,299.38% | 15.1545 USDC | 13.7439 USDC | 2.28 K | 强烈买入 |
NEOBTCNEO / BTC | MEXC | 0.0001475 BTC | +5.73% | 24.08 K | +36.61% | 0.0001543 BTC | 0.0001388 BTC | 1.6 K | 买入 |
NEOUSDTNEO / USDT | UpBit | 14.4300 USDT | +8.58% | 19.02 K | +1,406.98% | 15.0000 USDT | 13.2900 USDT | 1.34 K | 强烈买入 |
NEOBTCNEO / Bitcoin | KuCoin | 0.0001478 BTC | +5.87% | 17.51 K | +86.15% | 0.0001541 BTC | 0.0001401 BTC | 1.17 K | 买入 |
NEOETHNEO / Ethereum | KuCoin | 0.004233 ETH | +2.02% | 15.13 K | +603.26% | 0.004461 ETH | 0.004175 ETH | 1.07 K | 强烈买入 |
NEOBTCNEO / BITCOIN | CoinEx | 0.00014841 BTC | +6.65% | 5.76 K | −10.95% | 0.00015411 BTC | 0.00013920 BTC | 388 | 买入 |
NEOBTCNEO / BTC | UpBit | 0.000157280 BTC | +23.73% | 5.52 K | −15.51% | 0.000159970 BTC | 0.000144410 BTC | 363 | 强烈买入 |
NEOUSDTNeo / Tether USD | Poloniex | 15.07 USDT | +12.97% | 1.18 K | −31.32% | 15.07 USDT | 13.34 USDT | 74 | 强烈买入 |
NEOBTCNeo / Bitcoin | Poloniex | 0.0001489 BTC | +12.46% | 275 | −76.55% | 0.0001489 BTC | 0.0001452 BTC | 19 | 买入 |
NEOUSDNeo / US Dollar | Poloniex | 14.5303737 USD | +11.50% | 269 | −75.85% | 14.6288657 USD | 14.2933179 USD | 19 | 强烈买入 |
NEOKCSNEO / KuCoin Token | KuCoin | 1.236 KCS | −0.56% | 0 | — | 1.336 KCS | 1.215 KCS | 632 | 强烈买入 |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 14.432 USDT | +4.05% | — | — | 15.251 USDT | 13.716 USDT | 6.27 M | 强烈买入 |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 14.443 USDT | +4.14% | — | — | 15.246 USDT | 13.726 USDT | 2.08 M | 强烈买入 |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.452 USDT | +5.04% | — | — | 15.218 USDT | 13.735 USDT | 25.28 K | 强烈买入 |
NEOWCRO_08714C.USDNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) in USD | VVS Finance (Cronos) | 11.47 USD | +21.82% | — | — | 11.47 USD | 9.41 USD | 2.05 K | — |
NEOWCRO_08714CNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) | VVS Finance (Cronos) | 54.44 WCRO | −44.09% | — | — | 97.39 WCRO | 54.44 WCRO | 159 | — |