商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
NEXOUSDTNEXO / TetherUS | BINANCE | 1.190 USDT | −0.34% | 2.022 M | +29.21% | 1.198 USDT | 1.171 USDT | 131.51 K | 卖出 |
NEXOBTCNEXO / Bitcoin | BINANCE | 0.00001973 BTC | +0.10% | 694.376 K | +38.71% | 0.00001981 BTC | 0.00001957 BTC | 56.755 K | 中立 |
NEXOUSDNEXO / US Dollar | BINANCE | 1.18850205 USD | −0.72% | 658.559 K | +35.95% | 1.19643405 USD | 1.16923679 USD | 56.658 K | 卖出 |
NEXOUSDTNexo / Tether USD | HTX | 1.1869 USDT | +0.70% | 551.853 K | +8.58% | 1.2036 USDT | 1.1545 USDT | 253.604 K | 卖出 |
NEXOUSDTNEXO / Tether US | WHITEBIT | 1.1897 USDT | −0.36% | 273.959 K | +12.27% | 1.1980 USDT | 1.1701 USDT | 23.09 K | 卖出 |
NEXOUSDTNEXO / USDT Spot Trading Pair | PHEMEX | 1.190 USDT | −0.42% | 219.799 K | +30.84% | 1.199 USDT | 1.171 USDT | 14.454 K | 卖出 |
NEXOUSDTNexo / USDT | MEXC | 1.1894 USDT | −0.49% | 33.365 K | +19.57% | 1.1977 USDT | 1.1727 USDT | 8.862 K | 卖出 |
NEXOBTCNexo / Bitcoin | HITBTC | 0.000019668 BTC | −0.53% | 6.431 K | +1764.26% | 0.000019668 BTC | 0.000019668 BTC | 78 | 买入 |
NEXOUSDNexo / US Dollar | HITBTC | 1.215192494 USD | −2.16% | 6.414 K | +1783.44% | 1.215192494 USD | 1.215091203 USD | 78 | 卖出 |
NEXOUSDTNEXO / TETHER | COINEX | 1.1863 USDT | −0.62% | 3.423 K | +19.53% | 1.1944 USDT | 1.1706 USDT | 417 | 卖出 |
NEXOBTCNEXO / BITCOIN | COINEX | 0.0000197470 BTC | −0.03% | 2.292 K | −0.92% | 0.0000197530 BTC | 0.0000196153 BTC | 296 | 中立 |
NEXOBTCNEXO / Bitcoin | BITFINEX | 0.00001971 BTC | +0.20% | 1.38 K | +52.10% | 0.00001974 BTC | 0.00001955 BTC | 162 | 中立 |
NEXOUSTNEXO / UST | BITFINEX | 1.18950000 USDT | −0.43% | 1.067 K | −66.45% | 1.19280000 USDT | 1.17420000 USDT | 59 | 卖出 |
NEXOUSDNEXO / Dollar | BITFINEX | 1.19210000 USD | −0.74% | 757 | +53.25% | 1.20090000 USD | 1.17210000 USD | 137 | 卖出 |
NEXOUSDNexo / U.S. dollar | BITSTAMP | 1.20 USD | +8.11% | 396 | 0.00% | 1.20 USD | 1.20 USD | 330 | 中立 |
NEXOEURNexo / Euro | BITSTAMP | 1.07 EUR | −13.71% | 46 | 0.00% | 1.07 EUR | 1.07 EUR | 40 | 卖出 |
NEXOUSDTNexo / Tether | HITBTC | 1.2280304 USDT | −2.74% | 22 | 0.00% | 1.2298769 USDT | 1.2280304 USDT | 18 | 卖出 |
NEXOWETH_4C54FF.USDNexo / Wrapped Ether on Ethereum (0x4c54ff7f1c424ff5487a32aad0b48b19cbaf087f) in USD | Uniswap v3 (Ethereum) | 1.1826 USD | −0.12% | — | — | 1.1950 USD | 1.1739 USD | 56.425 K | 卖出 |
NEXOWETHNexo / Wrapped Ether (0x4c54f...f087f) | Uniswap v3 (Ethereum) | 0.0003952462 WETH | −0.40% | — | — | 0.0003966669 WETH | 0.0003950486 WETH | 47.72 K | 买入 |
NEXOWETH_2615B8.USDNEXO / WRAPPED ETHER on Ethereum (2615B8...A5DC13) in USD | Uniswap v2 | 1.167 USD | −7.42% | — | — | 1.260 USD | 1.167 USD | 1.056 K | 卖出 |
NEXOWETH_2615B8NEXO / WRAPPED ETHER on Ethereum (2615B8...A5DC13) | Uniswap v2 | 0.0003942 WETH | +0.85% | — | — | 0.0003982 WETH | 0.0003898 WETH | 875 | 买入 |
NEXOUSDTNexo / Tether USD | POLONIEX | 1.2603 USDT | 0.00% | — | — | 1.2603 USDT | 1.2603 USDT | 0 | 卖出 |