NOT / Euro

没有交易

交易所

获取所有可用市场的NOT / Euro汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0003846 USDT−2.98%11.71 M+220.75%0.0003989 USDT0.0003801 USDT28.36 B
强烈卖出
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0003847 USDT−3.90%9.59 M−20.08%0.0003990 USDT0.0003804 USDT26.08 B
强烈卖出
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0003844 USDT−3.05%1.99 M−23.68%0.0003989 USDT0.0003805 USDT4.61 B
强烈卖出
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0003851 USDT−3.19%1.88 M−0.54%0.0004000 USDT0.0003800 USDT4.75 B
强烈卖出
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0003841 USDT−3.03%1.41 M−12.03%0.0003988 USDT0.0003800 USDT3.4 B
强烈卖出
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0003840 USDT−3.03%1.32 M−18.14%0.0003990 USDT0.0003800 USDT3.4 B
强烈卖出
NOTUSDTNOTCOIN/USD TETHERBloFin0.000384 USDT−3.52%857.46 K−24.01%0.000400 USDT0.000379 USDT2.2 B
强烈卖出
NOTUSDT.PNotcoin/TetherUSToobit0.0003846 USDT−2.98%814.49 K−18.53%0.0003989 USDT0.0003805 USDT1.88 B
强烈卖出
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0003847 USDC−2.95%721.44 K−84.25%0.0003990 USDC0.0003803 USDC1.63 B
强烈卖出
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000384 USDT−3.03%690.02 K−34.33%0.000399 USDT0.000380 USDT1.5 B
强烈卖出
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0003845 USDT−2.98%464.09 K−32.07%0.0003989 USDT0.0003801 USDT427.94 K
强烈卖出
NOTUSDTNotcoin / Tether USWhiteBIT0.000384 USDT−4.00%371.06 K−20.63%0.000402 USDT0.000380 USDT1 B
强烈卖出
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003843 USDT−2.91%330.34 K−43.57%0.0003986 USDT0.0003800 USDT825.24 M
强烈卖出
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00038498 USDT−3.49%318.09 K−27.88%0.00040167 USDT0.00038103 USDT783.72 M
强烈卖出
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0003844 USDT−3.05%278.14 K+32.57%0.0003989 USDT0.0003805 USDT658.28 M
强烈卖出
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000385 USDT−3.02%251.93 K−33.54%0.000400 USDT0.000380 USDT670.83 M
强烈卖出
NOTUSDTNOT / TetherUSBinance0.000385 USDT−2.78%245.21 K−26.27%0.000399 USDT0.000381 USDT576.18 M
强烈卖出
NOTEURNotcoin / EuroBitvavo0.00032216 EUR−3.99%205.85 K+73.48%0.00033406 EUR0.00032031 EUR528.49 M
卖出
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000384 USDT−3.27%182.77 K−28.06%0.000399 USDT0.000379 USDT430.28 M
强烈卖出
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000385 USDT−3.51%172.37 K−31.32%0.000400 USDT0.000380 USDT457.03 M
强烈卖出
NOTUSDTNOTUSDT SPOTBybit0.0003845 USDT−3.03%136.33 K−36.47%0.0003997 USDT0.0003805 USDT323.41 M
强烈卖出
NOTUSDTNotcoin / USDTMEXC0.0003851 USDT−2.90%135.35 K−8.61%0.0003992 USDT0.0003809 USDT316.34 M
强烈卖出
NOTUSDTNOTCOIN / TETHERCoinEx0.00038520 USDT−2.93%135.04 K−46.65%0.00039945 USDT0.00038118 USDT242.19 M
卖出
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003847 USDT−2.98%112.67 K−31.33%0.0003989 USDT0.0003806 USDT263.97 M
强烈卖出
NOTUSDTNOT/USDT TETHERCoinW0.000386 USDT−3.74%76.62 K−44.70%0.000399 USDT0.000382 USDT217.86 M
强烈卖出
NOTUSDTNotcoin/USDTOKX0.0003850 USDT−2.75%62.01 K−25.30%0.0003993 USDT0.0003805 USDT136.07 M
强烈卖出
NOTUSDTNotcoin / TetherKuCoin0.0003864 USDT−2.65%60.18 K−69.07%0.0003997 USDT0.0003824 USDT145.55 M
强烈卖出
NOTUSDCNotcoin / USDCMEXC0.0003846 USDC−3.00%55.42 K+2.90%0.0003994 USDC0.0003808 USDC124.47 M
卖出
NOTUSDCNOT / USD CoinBinance0.000385 USDC−2.78%51.64 K−43.52%0.000398 USDC0.000381 USDC122.79 M
强烈卖出
NOTUSDTNOTCOIN / USDTKCEX0.000384 USDT−3.03%49.05 K−19.88%0.000401 USDT0.000380 USDT130.82 M
强烈卖出
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000385 USDT−1.79%48.7 K+154.86%0.000400 USDT0.000381 USDT139.97 M
卖出
NOTUSDTNotcoin/USD Tether SpotBingX0.000386 USDT−3.02%47.58 K−24.29%0.000398 USDT0.000381 USDT115.07 M
卖出
NOTTRYNOT / Turkish LiraBinance0.0168 TRY−3.45%37.27 K+116.32%0.0173 TRY0.0166 TRY93.27 M
卖出
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0003805 USDC−3.70%27.5 K−11.60%0.0003964 USDC0.0003788 USDC67.78 M
强烈卖出
NOTUSDTNotcoin/TetherGate0.0003845 USDT−2.90%19.07 K−49.71%0.0003990 USDT0.0003809 USDT46.17 M
强烈卖出
NOTUSDTNOTUSDT SPOTBitget0.0003848 USDT−3.07%17.93 K−46.15%0.0003994 USDT0.0003809 USDT43.01 M
强烈卖出
NOTUSDNOT / USDCrypto.com0.0003850 USD−3.19%12.68 K+174.60%0.0003984 USD0.0003814 USD32.49 M
强烈卖出
NOTUSDCNotcoin / USD CoinWhiteBIT0.000386 USDC−2.53%8.1 K+132.26%0.000400 USDC0.000380 USDC20.17 M
强烈卖出
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003850 USDT−2.78%7.48 K−27.56%0.0003980 USDT0.0003800 USDT6.76 K
强烈卖出
NOTUSDNOT / U. S. DollarKraken0.000383 USD−4.01%5.27 K−70.24%0.000397 USD0.000383 USD6.68 M
卖出
NOTUSDTNOT / TetherCrypto.com0.0003850 USDT−3.97%4.18 K+30.01%0.0003976 USDT0.0003813 USDT11.57 M
强烈卖出
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000364 USDC−4.46%2.49 K+1,028.72%0.000390 USDC0.000364 USDC451 K
强烈卖出
NOTUSDTNOTCOIN/TETHERUSWEEX0.000385 USDT−0.52%2.19 K+47.20%0.000391 USDT0.000381 USDT1.47 M
卖出
NOTUSDCNOTCOIN/USD COINWEEX0.000385 USDC−0.26%989+16,339.40%0.000390 USDC0.000381 USDC780 K
卖出
NOTUSDCNOTUSDC SPOTBybit0.0003854 USDC−4.25%631+180.73%0.0004025 USDC0.0003842 USDC303.02 K
强烈卖出
NOTUSDT.PNOT USDT PERPETUALPionex0.0003846 USDT−3.68%583−32.28%0.0003988 USDT0.0003806 USDT1.51 M
强烈卖出
NOTEURNOT / EuroKraken0.000349 EUR+5.12%263+61.91%0.000349 EUR0.000338 EUR578.43 K
卖出
NOTUSDNotcoin/USDOKX0.0003994 USD−3.74%2520.00%0.0003994 USD0.0003994 USD629.99 K
强烈卖出
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00033 USDT+22.22%00.00%0.00033 USDT0.00033 USDT140
卖出
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0003817 USDC−3.46%0.0003981 USDC0.0003781 USDC228.92 K
强烈卖出
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00028630 TON−2.02%0.00029902 TON0.00028322 TON3.8 K
卖出
NOTNOT / TONDeDust.io (TON)0.00045566 USD+1.32%0.00046684 USD0.00044630 USD1.19 K
卖出
NOTNOT / TONSTON.fi (TON)0.00037907 USD−6.53%0.00040557 USD0.00037907 USD1.38 K
强烈卖出
NOTUSD.PNOT USD PerpetualCrypto.com0.0003888 USD−3.31%0.0003992 USD0.0003842 USD303.1 K
强烈卖出
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0003845 USDT−3.00%0.0003990 USDT0.0003804 USDT14.08 B
强烈卖出
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0003847 USDT−2.95%0.0003989 USDT0.0003806 USDT667.91 K
强烈卖出
NOTFDUSDNOT / FDUSDBinance0.000385 FDUSD−3.75%0.000398 FDUSD0.000380 FDUSD16.72 M
强烈卖出
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00032807 TON+2.07%0.00033542 TON0.00032011 TON855
卖出
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000384 USDT−3.03%0.000397 USDT0.000381 USDT2.17 M
强烈卖出
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0003844 USDT−4.00%0.0003989 USDT0.0003805 USDT56.47 M
强烈卖出
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00037444 USDT−5.51%0.00039626 USDT0.00037444 USDT510
强烈卖出
NOTNOT / TONSTON.fi v2 (TON)0.00038268 USD−3.73%0.00040688 USD0.00037595 USD5.11 K
卖出
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00028410 TON−4.08%0.00029617 TON0.00028410 TON1.01 K
卖出
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000384 USDT−0.26%0.000390 USDT0.000380 USDT6.67 K
卖出
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0003847 USDT−4.04%0.0003992 USDT0.0003804 USDT4.6 B
强烈卖出
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0003844 USDT−3.03%0.0003989 USDT0.0003805 USDT11.26 M
强烈卖出
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0003824 USD−3.21%0.0003982 USD0.0003803 USD476.9 K
卖出
NOTNOT / USDTSTON.fi (TON)0.00037453 USD−5.51%0.00039635 USD0.00037453 USD510
强烈卖出
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0003846 USDT−3.85%0.0003989 USDT0.0003804 USDT55.33 B
强烈卖出
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000385 USD−3.75%0.000401 USD0.000378 USD7.12 B
强烈卖出
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0003840 USD−3.86%0.0003994 USD0.0003824 USD1.15 M
强烈卖出
NOTUSDTNOTCOIN/Tether USDBitMart0.000386 USDT−2.03%0.000401 USDT0.000379 USDT702.87 M
强烈卖出
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000384 USDT−2.78%0.000400 USDT0.000380 USDT682.39 K
强烈卖出
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003845 USDT−3.20%0.0003999 USDT0.0003812 USDT7.34 M
强烈卖出