开始

NOT / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的NOT / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0003861 USDT−2.60%12.56 M+345.58%0.0003989 USDT0.0003804 USDT27.3 B
强烈卖出
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0003862 USDT−3.52%9.69 M−19.78%0.0003990 USDT0.0003813 USDT19.98 B
强烈卖出
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0003860 USDT−2.65%1.99 M−25.52%0.0003989 USDT0.0003812 USDT3.24 B
强烈卖出
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0003857 USDT−3.04%1.8 M−2.54%0.0004000 USDT0.0003809 USDT3.42 B
强烈卖出
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0003859 USDT−2.58%1.4 M−14.59%0.0003988 USDT0.0003810 USDT2.55 B
强烈卖出
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0003860 USDT−2.53%1.3 M−20.51%0.0003990 USDT0.0003810 USDT2.55 B
强烈卖出
NOTUSDTNOTCOIN/USD TETHERBloFin0.000387 USDT−2.76%871.83 K−16.93%0.000400 USDT0.000380 USDT1.5 B
强烈卖出
NOTUSDT.PNotcoin/TetherUSToobit0.0003861 USDT−2.60%862.58 K−12.96%0.0003989 USDT0.0003816 USDT1.41 B
强烈卖出
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000386 USDT−2.53%861.82 K−12.42%0.000399 USDT0.000381 USDT1.25 B
强烈卖出
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0003860 USDC−2.62%720.11 K−87.55%0.0003990 USDC0.0003815 USDC1.25 B
强烈卖出
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0003857 USDT−2.67%513.97 K−30.08%0.0003989 USDT0.0003813 USDT361.69 K
强烈卖出
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00038655 USDT−3.09%393.39 K−1.95%0.00040167 USDT0.00038123 USDT582 M
强烈卖出
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003856 USDT−2.58%362.73 K−32.94%0.0003986 USDT0.0003805 USDT644.59 M
强烈卖出
NOTUSDTNotcoin / Tether USWhiteBIT0.000386 USDT−3.50%355.48 K−24.79%0.000402 USDT0.000380 USDT722.08 M
强烈卖出
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0003862 USDT−2.60%287.77 K+52.31%0.0003989 USDT0.0003814 USDT551.88 M
强烈卖出
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000387 USDT−2.52%279.45 K−26.75%0.000400 USDT0.000380 USDT492.38 M
强烈卖出
NOTUSDTNOT / TetherUSBinance0.000386 USDT−2.53%267.96 K−19.69%0.000399 USDT0.000382 USDT460.86 M
强烈卖出
NOTUSDTNOTUSDT SPOTBybit0.0003869 USDT−2.42%223.31 K+48.44%0.0003997 USDT0.0003820 USDT290.24 M
强烈卖出
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000386 USDT−2.77%186.73 K−27.21%0.000399 USDT0.000381 USDT308.1 M
强烈卖出
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000385 USDT−3.51%171.75 K−32.95%0.000400 USDT0.000381 USDT320.92 M
强烈卖出
NOTEURNotcoin / EuroBitvavo0.00032460 EUR−3.26%155.17 K+70.05%0.00033406 EUR0.00032156 EUR318.65 M
卖出
NOTUSDTNotcoin / USDTMEXC0.0003868 USDT−2.47%137.75 K−10.71%0.0003992 USDT0.0003818 USDT246.04 M
强烈卖出
NOTUSDTNOTCOIN / TETHERCoinEx0.00038751 USDT−2.34%132.99 K−52.54%0.00039945 USDT0.00038273 USDT168.45 M
强烈卖出
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003864 USDT−2.55%115.92 K−28.80%0.0003989 USDT0.0003816 USDT191.35 M
强烈卖出
NOTUSDTNOT/USDT TETHERCoinW0.000386 USDT−3.74%91.89 K−29.53%0.000399 USDT0.000382 USDT181.59 M
强烈卖出
NOTUSDTNotcoin/USDTOKX0.0003860 USDT−2.50%74.01 K−19.20%0.0003993 USDT0.0003819 USDT121.1 M
强烈卖出
NOTUSDTNotcoin / TetherKuCoin0.0003878 USDT−2.29%69.62 K−63.53%0.0003997 USDT0.0003834 USDT120.11 M
强烈卖出
NOTUSDTNotcoin/USD Tether SpotBingX0.000387 USDT−2.76%57.77 K+2.05%0.000398 USDT0.000381 USDT93.02 M
卖出
NOTUSDCNotcoin / USDCMEXC0.0003864 USDC−2.55%55.19 K+1.48%0.0003994 USDC0.0003814 USDC94.3 M
卖出
NOTUSDTNOTCOIN / USDTKCEX0.000385 USDT−2.78%50.51 K−18.69%0.000401 USDT0.000382 USDT103.08 M
强烈卖出
NOTUSDCNOT / USD CoinBinance0.000386 USDC−2.53%45.31 K−49.38%0.000398 USDC0.000382 USDC77.49 M
强烈卖出
NOTTRYNOT / Turkish LiraBinance0.0169 TRY−2.87%41.62 K+131.17%0.0173 TRY0.0166 TRY87.28 M
强烈卖出
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000386 USDT−1.53%36.42 K+90.62%0.000400 USDT0.000381 USDT108.25 M
卖出
NOTUSDTNotcoin/TetherGate0.0003862 USDT−2.47%26.08 K−41.20%0.0003990 USDT0.0003820 USDT38.09 M
强烈卖出
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0003837 USDC−2.89%23.2 K−4.32%0.0003964 USDC0.0003796 USDC33.14 M
强烈卖出
NOTUSDTNOTUSDT SPOTBitget0.0003861 USDT−2.75%16.87 K−55.43%0.0003994 USDT0.0003826 USDT32.26 M
强烈卖出
NOTUSDNOT / USDCrypto.com0.0003859 USD−2.97%9.61 K+106.60%0.0003984 USD0.0003846 USD23.08 M
强烈卖出
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003850 USDT−2.78%8.47 K−11.58%0.0003980 USDT0.0003810 USDT5.35 K
强烈卖出
NOTUSDNOT / U. S. DollarKraken0.000390 USD−2.26%8.44 K−40.96%0.000397 USD0.000383 USD5.17 M
卖出
NOTUSDCNotcoin / USD CoinWhiteBIT0.000384 USDC−3.03%7.54 K+1,146.69%0.000400 USDC0.000380 USDC11.24 M
强烈卖出
NOTUSDTNOT / TetherCrypto.com0.0003856 USDT−3.82%3.64 K−39.24%0.0003976 USDT0.0003824 USDT8.31 M
强烈卖出
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000364 USDC−4.46%2.49 K+1,028.72%0.000390 USDC0.000364 USDC451 K
强烈卖出
NOTUSDTNOTCOIN/TETHERUSWEEX0.000386 USDT−0.26%1.64 K+10.20%0.000387 USDT0.000386 USDT45 K
卖出
NOTUSDCNOTUSDC SPOTBybit0.0003842 USDC−4.55%734+686.95%0.0004025 USDC0.0003842 USDC210.06 K
强烈卖出
NOTUSDCNOTCOIN/USD COINWEEX0.000386 USDC0.00%699+11,526.68%0.000388 USDC0.000386 USDC30 K
卖出
NOTUSDT.PNOT USDT PERPETUALPionex0.0003861 USDT−3.31%615−49.19%0.0003988 USDT0.0003815 USDT1.25 M
强烈卖出
NOTUSDNotcoin/USDOKX0.0003994 USD−3.74%2520.00%0.0003994 USD0.0003994 USD629.99 K
强烈卖出
NOTEURNOT / EuroKraken0.000340 EUR+2.41%197+82.57%0.000345 EUR0.000338 EUR311.88 K
卖出
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00033 USDT+22.22%00.00%0.00033 USDT0.00033 USDT140
卖出
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0003861 USDT−3.57%——0.0003989 USDT0.0003815 USDT41.97 M
强烈卖出
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003869 USDT−2.59%——0.0003999 USDT0.0003817 USDT5.17 M
强烈卖出
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00029074 TON−1.83%——0.00029617 TON0.00028550 TON826
卖出
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0003864 USDT−3.62%——0.0003992 USDT0.0003814 USDT3.23 B
强烈卖出
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000387 USDT−2.03%——0.000400 USDT0.000380 USDT538.41 K
强烈卖出
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000386 USDT+0.26%——0.000386 USDT0.000386 USDT2
卖出
NOTUSDTNOTCOIN/Tether USDBitMart0.000385 USDT−2.28%——0.000401 USDT0.000380 USDT535.92 M
强烈卖出
NOTFDUSDNOT / FDUSDBinance0.000386 FDUSD−3.50%——0.000398 FDUSD0.000380 FDUSD15.8 M
强烈卖出
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0003861 USDT−2.60%——0.0003989 USDT0.0003816 USDT8.28 M
强烈卖出
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00029167 TON−0.18%——0.00029902 TON0.00028582 TON1.85 K
卖出
NOTNOT / TONDeDust.io (TON)0.00045566 USD+1.32%——0.00046684 USD0.00044630 USD1.19 K
卖出
NOTNOT / USDTSTON.fi (TON)0.00038538 USD−2.77%——0.00039635 USD0.00038443 USD251
卖出
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0003867 USDT−2.45%——0.0003989 USDT0.0003817 USDT510.1 K
强烈卖出
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000384 USD−4.00%——0.000401 USD0.000379 USD5.43 B
强烈卖出
NOTNOT / TONSTON.fi v2 (TON)0.00039389 USD−0.91%——0.00040688 USD0.00038318 USD2.51 K
卖出
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0003845 USD−3.73%——0.0003994 USD0.0003838 USD357.84 K
强烈卖出
NOTUSD.PNOT USD PerpetualCrypto.com0.0003886 USD−3.36%——0.0003992 USD0.0003842 USD204.5 K
强烈卖出
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00032807 TON+2.07%——0.00033542 TON0.00032011 TON855
卖出
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0003863 USDT−2.55%——0.0003990 USDT0.0003815 USDT10.74 B
强烈卖出
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0003860 USD−2.30%——0.0003982 USD0.0003818 USD394.66 K
强烈卖出
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0003846 USDC−2.73%——0.0003981 USDC0.0003793 USDC175.86 K
强烈卖出
NOTNOT / TONSTON.fi (TON)0.00039116 USD−3.55%——0.00040557 USD0.00038512 USD1.12 K
强烈卖出
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00038530 USDT−2.77%——0.00039626 USDT0.00038435 USDT251
卖出
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000386 USDT−2.53%——0.000397 USDT0.000382 USDT1.65 M
强烈卖出
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0003860 USDT−3.50%——0.0003989 USDT0.0003814 USDT41.39 B
强烈卖出