List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYZ2025BANKNIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 59,386.60 | −0.08% | −48.40 | 59,514.80 | 59,346.40 | 买入 |
| BANKNIFTYF2026BANKNIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 59,785.00 | −0.03% | −15.60 | 59,888.80 | 59,749.40 | 中立 |
| BANKNIFTYG2026BANKNIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 60,151.00 | −0.01% | −5.20 | 60,215.00 | 60,100.20 | 中立 |