List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYZ2025BANKNIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 59,225.00 | −0.01% | −6.40 | 59,425.00 | 59,225.00 | 卖出 |
| BANKNIFTYF2026BANKNIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 59,615.20 | +0.26% | +156.60 | 59,665.00 | 59,480.00 | 卖出 |
| BANKNIFTYG2026BANKNIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 59,960.20 | +0.23% | +135.40 | 60,014.80 | 59,845.20 | 卖出 |