List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYZ2025BANKNIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 59,428.60 | +0.33% | +197.20 | 59,499.20 | 59,343.00 | 买入 |
| BANKNIFTYF2026BANKNIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 59,796.60 | +0.30% | +181.40 | 59,860.00 | 59,713.20 | 买入 |
| BANKNIFTYG2026BANKNIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 60,136.00 | +0.29% | +175.80 | 60,206.20 | 60,055.00 | 强烈买入 |