List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COFORGEZ2025COFORGE FUTURES (Dec 2025) | 2025-12-30 | 1,879.80 | +1.85% | +34.20 | 1,883.40 | 1,845.00 | 买入 |
| COFORGEF2026COFORGE FUTURES (Jan 2026) | 2026-01-27 | 1,886.80 | +1.98% | +36.60 | 1,891.00 | 1,850.70 | 买入 |
| COFORGEG2026COFORGE FUTURES (Feb 2026) | 2026-02-24 | 1,890.00 | +2.05% | +37.90 | 1,890.00 | 1,860.10 | 强烈买入 |