List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COLPALZ2025COLGATE-PALM FUTURES (Dec 2025) | 2025-12-30 | 2,109.30 | −0.41% | −8.70 | 2,126.50 | 2,088.60 | 卖出 |
| COLPALF2026COLGATE-PALM FUTURES (Jan 2026) | 2026-01-27 | 2,117.20 | −0.58% | −12.30 | 2,129.00 | 2,090.10 | 卖出 |
| COLPALG2026COLGATE-PALM FUTURES (Feb 2026) | 2026-02-24 | 2,129.90 | −0.47% | −10.10 | 2,139.20 | 2,110.00 | 中立 |