List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COLPALZ2025COLGATE-PALM FUTURES (Dec 2025) | 2025-12-30 | 2,118.00 | +1.06% | +22.20 | 2,120.90 | 2,084.70 | 卖出 |
| COLPALF2026COLGATE-PALM FUTURES (Jan 2026) | 2026-01-27 | 2,129.50 | +1.17% | +24.70 | 2,132.50 | 2,095.90 | 卖出 |
| COLPALG2026COLGATE-PALM FUTURES (Feb 2026) | 2026-02-24 | 2,140.00 | +1.05% | +22.20 | 2,142.00 | 2,107.70 | 卖出 |