List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEDERALBNKZ2025FED BANK FUTURES (Dec 2025) | 2025-12-30 | 268.20 | +1.02% | +2.70 | 268.45 | 265.30 | 买入 |
| FEDERALBNKF2026FED BANK FUTURES (Jan 2026) | 2026-01-27 | 269.65 | +1.01% | +2.70 | 269.85 | 267.40 | 强烈买入 |
| FEDERALBNKG2026FED BANK FUTURES (Feb 2026) | 2026-02-24 | 270.45 | +0.97% | +2.60 | 270.60 | 268.35 | 强烈买入 |