List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JSWSTEELZ2025JSW STEEL FUTURES (Dec 2025) | 2025-12-30 | 1,088.00 | +0.21% | +2.30 | 1,094.70 | 1,084.50 | 卖出 |
| JSWSTEELF2026JSW STEEL FUTURES (Jan 2026) | 2026-01-27 | 1,094.50 | +0.16% | +1.80 | 1,101.00 | 1,091.80 | 卖出 |
| JSWSTEELG2026JSW STEEL FUTURES (Feb 2026) | 2026-02-24 | 1,100.00 | +0.16% | +1.80 | 1,102.70 | 1,100.00 | 卖出 |