List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MPHASISZ2025MPHASIS FUTURES (Dec 2025) | 2025-12-30 | 2,894.60 | +0.12% | +3.50 | 2,911.80 | 2,871.90 | 买入 |
| MPHASISF2026MPHASIS FUTURES (Jan 2026) | 2026-01-27 | 2,914.70 | +0.19% | +5.50 | 2,926.80 | 2,888.50 | 买入 |
| MPHASISG2026MPHASIS FUTURES (Feb 2026) | 2026-02-24 | 2,919.50 | +0.07% | +1.90 | 2,944.10 | 2,909.80 | 买入 |