List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MUTHOOTFINZ2025MUTHOOT FINANCE FUTURES (Dec 2025) | 2025-12-30 | 3,781.00 | +0.80% | +30.10 | 3,781.60 | 3,725.10 | 买入 |
| MUTHOOTFINF2026MUTHOOT FINANCE FUTURES (Jan 2026) | 2026-01-27 | 3,803.80 | +0.75% | +28.30 | 3,805.00 | 3,748.30 | 买入 |
| MUTHOOTFING2026MUTHOOT FINANCE FUTURES (Feb 2026) | 2026-02-24 | 3,822.00 | +0.80% | +30.30 | 3,822.00 | 3,770.00 | 卖出 |