List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAGEINDZ2025PAGE INDUSTRIES FUTURES (Dec 2025) | 2025-12-30 | 36,105.00 | +0.06% | +20.00 | 36,200.00 | 35,780.00 | 卖出 |
| PAGEINDF2026PAGE INDUSTRIES FUTURES (Jan 2026) | 2026-01-27 | 36,115.00 | +0.26% | +95.00 | 36,170.00 | 35,790.00 | 卖出 |
| PAGEINDG2026PAGE INDUSTRIES FUTURES (Feb 2026) | 2026-02-24 | 36,105.00 | +0.29% | +105.00 | 36,160.00 | 35,805.00 | 买入 |