List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAGEINDZ2025PAGE INDUSTRIES FUTURES (Dec 2025) | 2025-12-30 | 36,085.00 | −1.12% | −410.00 | 36,510.00 | 35,985.00 | 强烈卖出 |
| PAGEINDF2026PAGE INDUSTRIES FUTURES (Jan 2026) | 2026-01-27 | 36,020.00 | −1.25% | −455.00 | 36,495.00 | 35,935.00 | 强烈卖出 |
| PAGEINDG2026PAGE INDUSTRIES FUTURES (Feb 2026) | 2026-02-24 | 36,000.00 | −1.23% | −450.00 | 36,330.00 | 35,950.00 | 卖出 |