List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TATACONSUMZ2025TATA CONSUMER PROD FUTURES (Dec 2025) | 2025-12-30 | 1,184.30 | +0.48% | +5.70 | 1,185.90 | 1,173.30 | 买入 |
| TATACONSUMF2026TATA CONSUMER PROD FUTURES (Jan 2026) | 2026-01-27 | 1,192.50 | +0.50% | +5.90 | 1,194.10 | 1,181.10 | 买入 |
| TATACONSUMG2026TATA CONSUMER PROD FUTURES (Feb 2026) | 2026-02-24 | 1,199.90 | +0.52% | +6.20 | 1,200.00 | 1,192.00 | 买入 |