List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ULTRACEMCOZ2025ULTRATECH CEMENT FUTURES (Dec 2025) | 2025-12-30 | 11,523.00 | +0.38% | +44.00 | 11,553.00 | 11,462.00 | 卖出 |
| ULTRACEMCOF2026ULTRATECH CEMENT FUTURES (Jan 2026) | 2026-01-27 | 11,599.00 | +0.40% | +46.00 | 11,632.00 | 11,547.00 | 卖出 |
| ULTRACEMCOG2026ULTRATECH CEMENT FUTURES (Feb 2026) | 2026-02-24 | 11,664.00 | +0.37% | +43.00 | 11,672.00 | 11,650.00 | 卖出 |