List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ULTRACEMCOZ2025ULTRATECH CEMENT FUTURES (Dec 2025) | 2025-12-30 | 11,719.00 | +1.59% | +183.00 | 11,769.00 | 11,545.00 | 买入 |
| ULTRACEMCOF2026ULTRATECH CEMENT FUTURES (Jan 2026) | 2026-01-27 | 11,806.00 | +1.70% | +197.00 | 11,845.00 | 11,620.00 | 强烈买入 |
| ULTRACEMCOG2026ULTRATECH CEMENT FUTURES (Feb 2026) | 2026-02-24 | 11,874.00 | +1.63% | +190.00 | 11,913.00 | 11,690.00 | 强烈买入 |