List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ULTRACEMCOZ2025ULTRATECH CEMENT FUTURES (Dec 2025) | 2025-12-30 | 11,458.00 | −0.56% | −65.00 | 11,520.00 | 11,443.00 | 卖出 |
| ULTRACEMCOF2026ULTRATECH CEMENT FUTURES (Jan 2026) | 2026-01-27 | 11,536.00 | −0.54% | −63.00 | 11,601.00 | 11,530.00 | 卖出 |
| ULTRACEMCOG2026ULTRATECH CEMENT FUTURES (Feb 2026) | 2026-02-24 | 11,598.00 | −0.57% | −66.00 | 11,665.00 | 11,598.00 | 卖出 |