List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ULTRACEMCOZ2025ULTRATECH CEMENT FUTURES (Dec 2025) | 2025-12-30 | 11,518.00 | −0.04% | −5.00 | 11,547.00 | 11,443.00 | 卖出 |
| ULTRACEMCOF2026ULTRATECH CEMENT FUTURES (Jan 2026) | 2026-01-27 | 11,597.00 | −0.02% | −2.00 | 11,622.00 | 11,530.00 | 卖出 |
| ULTRACEMCOG2026ULTRATECH CEMENT FUTURES (Feb 2026) | 2026-02-24 | 11,668.00 | +0.03% | +4.00 | 11,680.00 | 11,598.00 | 中立 |