List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ULTRACEMCOZ2025ULTRATECH CEMENT FUTURES (Dec 2025) | 2025-12-30 | 11,536.00 | +0.11% | +13.00 | 11,554.00 | 11,443.00 | 卖出 |
| ULTRACEMCOF2026ULTRATECH CEMENT FUTURES (Jan 2026) | 2026-01-27 | 11,609.00 | +0.09% | +10.00 | 11,625.00 | 11,530.00 | 卖出 |
| ULTRACEMCOG2026ULTRATECH CEMENT FUTURES (Feb 2026) | 2026-02-24 | 11,684.00 | +0.17% | +20.00 | 11,697.00 | 11,598.00 | 中立 |