List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYZ2025GIFT NIFTY BANK INDEX FUTURES (Dec 2025) | 2025-12-30 | 59,352 | +0.37% | +217 | 59,352 | 59,352 | 买入 |
| BANKNIFTYF2026GIFT NIFTY BANK INDEX FUTURES (Jan 2026) | 2026-01-27 | 59,519 | +0.36% | +216 | 59,519 | 59,519 | 买入 |
| BANKNIFTYG2026GIFT NIFTY BANK INDEX FUTURES (Feb 2026) | 2026-02-24 | 59,686 | +0.36% | +215 | 59,686 | 59,686 | 买入 |
| BANKNIFTYH2026GIFT NIFTY BANK INDEX FUTURES (Mar 2026) | 2026-03-30 | 59,890 | +0.35% | +208 | 59,890 | 59,890 | 买入 |
| BANKNIFTYM2026GIFT NIFTY BANK INDEX FUTURES (Jun 2026) | 2026-06-30 | 60,445 | +0.35% | +212 | 60,445 | 60,445 | 买入 |
| BANKNIFTYU2026GIFT NIFTY BANK INDEX FUTURES (Sep 2026) | 2026-09-29 | 60,999 | +0.34% | +209 | 60,999 | 60,999 | 买入 |