合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,936.5 | −0.40% | −104.5 | 25,988.5 | 25,859.0 | 卖出 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,095.5 | −0.09% | −24.0 | 26,212.5 | 26,007.0 | 卖出 |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,198.0 | −1.12% | −296.5 | 26,198.0 | 26,198.0 | 强烈卖出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,296.5 | −1.12% | −298.5 | 26,296.5 | 26,296.5 | 卖出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,555.0 | −1.13% | −302.5 | 26,555.0 | 26,555.0 | 卖出 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,815.5 | −1.13% | −307.0 | 26,815.5 | 26,815.5 | 强烈卖出 |