GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,443.0 | +0.42% | +106.5 | 25,447.5 | 25,333.0 | 买入 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,550.0 | +0.50% | +127.5 | 25,550.0 | 25,526.0 | 买入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,508.5 | +0.62% | +157.5 | 25,508.5 | 25,508.5 | 买入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,617.0 | +0.62% | +159.0 | 25,617.0 | 25,617.0 | 强烈买入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,900.0 | +0.63% | +161.0 | 25,900.0 | 25,900.0 | 强烈买入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,186.5 | +0.63% | +164.0 | 26,186.5 | 26,186.5 | 买入 |