GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,695.0 | −0.17% | −39.5 | 23,874.0 | 23,694.0 | 强烈卖出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,934.0 | +0.50% | 119.0 | 24,299.0 | 23,912.0 | 卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,895.0 | −1.37% | −331.5 | 23,895.0 | 23,895.0 | 强烈卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,158.0 | −1.39% | −341.5 | 24,158.0 | 24,158.0 | 强烈卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,424.0 | −1.42% | −351.5 | 24,424.0 | 24,424.0 | 强烈卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,690.0 | −1.44% | −361.5 | 24,690.0 | 24,690.0 | — |