GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,515.5 | +0.36% | +92.5 | 25,575.0 | 25,416.0 | 强烈买入 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,626.5 | +0.33% | +84.0 | 25,646.0 | 25,556.5 | 强烈买入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,712.5 | +0.32% | +81.5 | 25,712.5 | 25,712.5 | 强烈买入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,820.5 | +0.31% | +79.0 | 25,820.5 | 25,820.5 | 强烈买入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,104.0 | +0.28% | +72.5 | 26,104.0 | 26,104.0 | 强烈买入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,390.5 | +0.25% | +65.5 | 26,390.5 | 26,390.5 | 强烈买入 |